JPX Equity Snapshot

6033 Weekly Equity Report

Extreme Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 1,356 JPY 12 Jun 2026
1W Return -2.0% latest completed week
4W Return -0.8% short-term follow-through
12W Return -7.6% quarterly tape
Trend Breadth 76.9% 40 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
Company Brief

What the company does

Extreme Co.,Ltd. engages in the digital human resource, contract development, and content property businesses in Japan. The company offers customer-resident smartphone application, IT, and WEB software development services; and smartphone apps, cloud platform contract development services. It also provides various games, digital content, web systems, and license services. Extreme Co.,Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

6033 closed the latest completed week at 1,356 JPY. The 4-week return is -0.8% and the 12-week return is -7.6%. Trend Signal is inactive, Market Dynamics is -1.09. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -2.0%
Volume 0.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 42 Persistence of active Trend Signal over the last year and current streak.
Momentum 41 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 14 Participation compared with the 13-week volume baseline.
Risk Control 63 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,384 JPY
Vs Trend Line
-2.0%
Fair Value
1,223 JPY
Vs Fair Value
10.9%
52W High
1,538 JPY
52W Low
1,164 JPY
Drawdown
-11.8%
Range Position
51.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.0%
4W -0.8%
12W -7.6%
26W 4.7%
52W 9.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
40
52W Active Breadth
76.9%
Sector Scope
JP Communication Services
Sector Rank
142 of 256
Sector Percentile
44.7%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.09
4W MD Change
-1564.5%
Relative Strength
-22.20
4W RS Change
-22.1%
Expectation
Undecided
Probability
54.94%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
14.6K
13W Average
44.4K
52W Average
43.2K
Vs 13W
0.3x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.7%
52W Volatility
2.5%
Upside Weeks
27
Downside Weeks
25
Downside Breadth
48.1%
Avg Gain / Loss
2.0% / -1.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Communication Services
Industry
Electronic Gaming & Multimedia
Currency
JPY
Market Cap
7.6B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,356 JPY -2.0% 1,384 JPY 1,223 JPY -1.09 -22.20 14.6K Off
5 Jun 2026 1,384 JPY -3.0% 1,380 JPY 1,222 JPY -1.03 -21.96 23.6K On
29 May 2026 1,427 JPY 3.2% 1,376 JPY 1,221 JPY -0.79 -19.86 22.4K On
22 May 2026 1,383 JPY 1.2% 1,371 JPY 1,219 JPY -0.51 -19.22 33.6K On
15 May 2026 1,367 JPY -5.4% 1,367 JPY 1,218 JPY -0.07 -18.18 46.7K On
8 May 2026 1,445 JPY -0.5% 1,364 JPY 1,216 JPY 0.28 -15.84 15.6K On
1 May 2026 1,452 JPY -1.9% 1,359 JPY 1,215 JPY 0.49 -11.39 40.8K On
24 Apr 2026 1,480 JPY 2.4% 1,354 JPY 1,213 JPY 0.68 -10.42 41.3K On
17 Apr 2026 1,445 JPY -1.2% 1,349 JPY 1,211 JPY 0.72 -11.07 20.9K On
10 Apr 2026 1,462 JPY -1.5% 1,344 JPY 1,210 JPY 0.93 -8.04 25.7K On
3 Apr 2026 1,484 JPY 4.3% 1,340 JPY 1,209 JPY 1.10 -0.40 50.1K On
27 Mar 2026 1,423 JPY -3.0% 1,333 JPY 1,207 JPY 1.22 -5.26 173.5K On
20 Mar 2026 1,467 JPY -2.5% 1,328 JPY 1,206 JPY 1.27 -2.76 68.6K On
13 Mar 2026 1,504 JPY 4.7% 1,321 JPY 1,204 JPY 1.30 -1.46 97.6K On