- The trend backdrop is active with a 4-week active streak.
- Price is above the Trend Line, keeping the weekly tape constructive.
- Price is above Fair Value, showing premium demand versus the model.
- Activity pressure is positive on the latest completed week.
6033
JPX
Week ended 07 Aug 2026
Weekly Investor Report
Extreme Co.,Ltd. · Communication Services · Electronic Gaming & Multimedia
Latest close
1,700 JPY
1.4%
latest week
Weekly setup
Constructive, but selective
The weekly trend is active. Price is 17.7% above the Trend Line and sits at 91.0% of its 52-week range. The latest completed week returned 1.4%, after a 22.1% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: price is close to its 52-week high; volume confirmation is below normal.
Setup score
63
out of 100
Latest Close
1,700 JPY
7 Aug 2026
1W Return
1.4%
latest completed week
4W Return
22.1%
short-term follow-through
12W Return
24.4%
quarterly tape
Trend Breadth
84.6%
44 of 52 weeks active
Volume Ratio
0.7x
vs 13-week average
- 3 reversal markers appear in the recent smart-money tape.
- Recent volatility is running well above the one-year baseline.
- Price is close to its 52-week high; watch for continuation or exhaustion.
- Trend Line remains the key weekly regime level.
- Activity pressure is the gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through
1.4%
Latest completed week; four-week move 22.1%.
Indicator stack
60/89
Trend and activity pressure are weighted against the latest 12-week confirmation window.
Trend backdrop
Active
The trend backdrop defines the current weekly regime.
Patient Capital
Quiet
Activity-pressure buy-signal status for institutional accumulation timing.
News sentiment
50/100
0 relevant articles in the latest sentiment read.
01 · Price action
Study the full chart
Where price is—and whether the trend supports it
The weekly trend is active. Price is 17.7% above the Trend Line and sits at 91.0% of its 52-week range. The latest completed week returned 1.4%, after a 22.1% four-week move.
52-week price path
Price vs Trend Line and Fair Value
Price
Trend Line
Fair Value
02 · Volume and demand
Is real participation confirming the move?
Latest weekly volume is 0.7x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.
26-week volume confirmation
Bar height shows volume; colour shows the weekly price direction
13 Feb
20 Feb
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
19 Jun
26 Jun
3 Jul
10 Jul
17 Jul
24 Jul
31 Jul
7 Aug
Up week
Down week
Demand beneath price
Activity pressure and institutional-style signals
These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.
Activity pressure path
Latest 0.4512-week average 0.52
12-week confirmation
Trend active7/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure3/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership4/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.45Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers33 reversal markers
No recent accumulation markers. 3 reversal markers.
03 · Momentum and leadership
Is performance persistent—and is the stock leading?
Performance is 22.1% over four weeks, 24.4% over 12 weeks, and 36.5% over one year. The current trend has remained active for 4 consecutive weeks.
Performance by holding period
Active trend streak4 weeks
Active weeks in one year44
Trend breadth84.6%
Activity pressure vs relative leadership
Activity pressureRelative leadership
Pressure1.21Latest activity-pressure read.
Pressure change210.9%Four-week change in activity pressure.
Leadership2.28Latest relative-leadership reading.
RS change111.0%Four-week change in relative leadership.
04 · Fundamentals and valuation
Open full factor analysis
What investors are paying for—and the quality behind it
A published fundamentals and factor snapshot is not available for this company.
No published fundamental snapshot is available for this company.
05 · Ownership, options, and sentiment
What other market participants are doing
Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.
Insider activity-
No recent insider transactions are stored for this company.
News sentiment50/100
Weighted news tone is neutral across 0 relevant articles.
0 positive · 0 neutral · 0 negativePatient CapitalQuiet
Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal
06 · Catalysts and risk
What can move the shares—and how volatile the path has been
Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.
Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-2.9%Distance below the 52-week high.
13-week volatility5.9%Standard deviation of weekly returns.
Weekly gains and losses
Latest 26 completed weeksEach bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.
13 Feb
13 Mar
10 Apr
8 May
5 Jun
3 Jul
7 Aug
Weeks higher14 of 2612 weeks finished lower.
Best week+20.3%Week of 17 Jul.
Worst week-5.4%Week of 15 May.
Latest week+1.4%Week of 7 Aug.
Shape of recent returns
Strong gains4
Modest gains10
Flat weeks0
Modest losses11
Sharp losses1
Recent vol5.9%13-week weekly-return volatility.
Base vol3.7%52-week weekly-return volatility.
Up/down split28/24Count of positive and negative weeks in the 52-week window.
Average skew2.7% / -1.7%Average positive week versus average negative week.
07 · Sector and peer context
Is this stock leading—or simply moving with its group?
Sector and industry breadth distinguish company-specific strength from a broad group move.
SectorJP Communication Services
4-week rank- / 100
Group average1.2%
Trend breadth38.0%
Trend38.0%active weekly trend signals
MD70.0%positive activity pressure
RS11.0%positive relative leadership
Four-week leaders
IndustryJP Electronic Gaming & Multimedia
4-week rank4 / 41
Group average5.7%
Trend breadth26.8%
Trend26.8%active weekly trend signals
MD75.6%positive activity pressure
RS14.6%positive relative leadership
Four-week leaders
08 · Evidence and weekly data
The underlying research record
Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.
Weekly tape59/100
Trend, activity pressure, participation, and risk combine to a 59/100 tape read.
Indicator analysis37/100Latest 12-week confirmation: trend 7/12, activity pressure 3/12, relative leadership 4/12.
Activity pressure 0.45; 3 reversal markers Factors50/100No published factor snapshot is available yet.
Patient CapitalQuietActivity-pressure buy-signal evidence highlights potential institutional accumulation windows.
No recent buy signal Sentiment50/100Weighted news tone is neutral across 0 relevant articles.
Insiders50/100No recent insider transaction evidence is stored.
Earnings50/100No stored earnings event is currently attached to this ticker.
| Week | Close | Return | Trend Line | Fair Value | Pressure | Leadership | Volume | Trend |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2026 | 1,700 JPY | 1.4% | 1,444 JPY | 1,243 JPY | 1.21 | 2.28 | 50.3K | On |
| 31 Jul 2026 | 1,676 JPY | -1.4% | 1,433 JPY | 1,239 JPY | 0.68 | 2.49 | 96.3K | On |
| 24 Jul 2026 | 1,700 JPY | 1.5% | 1,422 JPY | 1,236 JPY | 0.16 | 3.23 | 162.3K | On |
| 17 Jul 2026 | 1,675 JPY | 20.3% | 1,410 JPY | 1,232 JPY | -0.48 | 2.24 | 551.0K | On |
| 10 Jul 2026 | 1,392 JPY | -0.7% | 1,400 JPY | 1,229 JPY | -1.09 | -20.73 | 10.4K | Off |
| 3 Jul 2026 | 1,402 JPY | 2.4% | 1,397 JPY | 1,227 JPY | -1.16 | -22.08 | 2.4K | Off |
| 26 Jun 2026 | 1,369 JPY | 0.4% | 1,394 JPY | 1,226 JPY | -1.24 | -24.02 | 800 | Off |
| 19 Jun 2026 | 1,363 JPY | 0.5% | 1,389 JPY | 1,225 JPY | -1.17 | -26.88 | 2.0K | Off |
| 12 Jun 2026 | 1,356 JPY | -2.0% | 1,384 JPY | 1,223 JPY | -1.11 | -22.20 | 5.0K | Off |
| 5 Jun 2026 | 1,384 JPY | -3.0% | 1,380 JPY | 1,222 JPY | -1.05 | -21.96 | 1.3K | On |
| 29 May 2026 | 1,427 JPY | 3.2% | 1,376 JPY | 1,221 JPY | -0.79 | -19.86 | 22.4K | On |
| 22 May 2026 | 1,383 JPY | 1.2% | 1,371 JPY | 1,219 JPY | -0.51 | -19.22 | 33.6K | On |
| 15 May 2026 | 1,367 JPY | -5.4% | 1,367 JPY | 1,218 JPY | -0.07 | -18.18 | 46.7K | On |
| 8 May 2026 | 1,445 JPY | -0.5% | 1,364 JPY | 1,216 JPY | 0.28 | -15.84 | 15.6K | On |
How to use this report
This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.