Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
6949
Pell Bio-Med Technology Co., Ltd.
HealthcareBiotechnology
Pell Bio-Med Technology Co., Ltd., a biomedical company, engages in the research, development, manufacturing, and sales of chimeric antigen recombinant T cell (CAR-T), and other related services and products. It offers autologous adipose-derived stem cell (ADSC) products to treat osteoarthritis and cartilage defects in the knee; cytokine-induced Killer cells to treat various tumors; and dendritic cell-activated cytokine-induced killer to treat solid tumors. The company is also involved in the phase 1/2 multicenter …
Last updated
7 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Healthcare
Industry
Biotechnology
Currency
TWD
Market capitalisation
70,138,503,168
Fair value reference
304.63
Next-week expectancy
Undecided · 53.96%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-07, 6949 rose 40.96%, moving from 669.00 to 943.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.26 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.
Week Ending
7 Aug 2026
Latest Close
943.00
12-Week Change
40.96%
Trend Signal
Active
Next-Week Expectancy
Undecided 53.96%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
80.0%
Low to high
Accepted price
143.59
Latest versus accepted: 556.71%
Fitted direction
Rising
1.39% per week
Range pressure
66/100
Upper pressure
Range condition
Expanding
2.11× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support134.50
From price
-85.7%
Evidence
100/100
Touches
9
Support345.00
From price
-63.4%
Evidence
90/100
Touches
4
Support929.00
From price
-1.5%
Evidence
30/100
Touches
1
Resistance968.00
From price
2.7%
Evidence
32/100
Touches
1
Resistance1120.00
From price
18.8%
Evidence
30/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 80.0% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.39% per week.
Range pressureUpper pressure
The current pressure reading is 66/100; 50 is balanced.
Next structural level968.00
Resistance is 2.6% from the latest close with 32/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
7 Aug 2026
Latest Close
943.00
12-Week Change
40.96%
Trend Signal
Active
Next-Week Expectancy
Undecided 53.96%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
29.26
Market Dynamics
0.70
Over the latest 12 completed weeks ending 2026-08-07, 6949 rose 40.96%, moving from 669.00 to 943.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.26 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
