Weekly Chart PackCompleted weekly market data ยท Independent research
NYSE ยท Equity ยท United States
HHH
Howard Hughes Holdings Inc.
Real EstateReal Estate - Development
The Howard Hughes Corporation owns, manages, and develops commercial, residential, and mixed-use properties in the United States. The company is headquartered in Dallas, Texas.
Last updated
28 Aug 2026
Exchange
NYSE ยท NYSE
Sector
Real Estate
Industry
Real Estate - Development
Currency
USD
Market capitalisation
3,986,379,153
Fair value reference
72.34
Next-week expectancy
Undecided ยท 50.98%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, HHH fell 3.08%, moving from 66.86 to 64.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
64.80
12-Week Change
-3.08%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.98%
Signal Weeks
0 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Selling pressure
Activity is accompanying falling prices. An improvement in the bars would be the first sign of recovery.
PSI score
34/100
1 completed week
Recent support
-15
Limited
Readings pointing the same way
100%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together33/100
Moving together ยท more together
Ticker and market
Weakness is mainly in this ticker
PSI is weak, but the wider market is not showing the same degree of pressure.
PSI
-32.0
Market togetherness
33/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Market Dynamics is positive; PSI remains weak
Market Dynamics is positive, but PSI has not confirmed the improvement.
Current reading
+0.29
Four-week change
-0.02
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.29
Four-week change
-0.02
Current path
Broadly steady
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious18% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.29 ยท -0.02 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-20.7 ยท +0.5 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.99ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Testing the lower envelope
The latest close sits at 18% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 9th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (69.19), upper boundary (73.93) and lower boundary (62.83).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
23 weeks
Auction runway
More room above
Accepted value62.05โ76.56
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther above than below.
Above68.22Established market memory sits 5.3% above the latest close.
Below63.86Established market memory sits 1.4% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above76.56
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet68.22
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below62.05
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
63.86
-1.5%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
68.22
5.3%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
75.47
16.5%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 4.1% below the trend line.Price below
Fair-value positionMarket price is 10.4% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Earnings ahead
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More room above
The next established shelf is materially farther above than below.
Established market memory
The three-year acceptance centre at 68.22 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with weak close
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Orderly and confirmed
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 64.76 ยท Resistance 71.42
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.56%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 5% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is normal participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history31% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-47.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+68.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.9ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
6 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
24 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
47 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
12.6%
Low to high
Accepted price
68.15
Latest versus accepted: -4.91%
Fitted direction
Falling
-0.64% per week
Range pressure
39/100
Balanced pressure
Range condition
Normal
0.91ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support61.36
From price
-5.3%
Evidence
67/100
Touches
4
Support63.50
From price
-2.0%
Evidence
56/100
Touches
1
Resistance65.88
From price
1.7%
Evidence
92/100
Touches
6
Resistance68.15
From price
5.2%
Evidence
100/100
Touches
6
Current reading
What the range shows
Current positionInside accepted value
Price is at 12.6% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.64% per week.
Range pressureBalanced pressure
The current pressure reading is 39/100; 50 is balanced.
Next structural level63.50
Support is 2.0% from the latest close with 56/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.34 ยท Improving
Trend qualityRepairing
The current trend state has persisted for 28 completed weeks; visible confirmation is repairing.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
38 weeks ago
Reversal risk
The chart registered elevated reversal risk.
39 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
46 weeks ago
Reversal risk
The chart registered elevated reversal risk.
47 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
89 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -3.1% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.29 after a -0.02 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
87% across the current zone span
The model estimates a 64% chance of confirming accumulation within 52 completed weeks and a 20% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Near target zone
Activated
2025-12-12
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. HHH is 87% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 87%
Distribution to Accumulation ยท 37 completed weeks since exit
Complete within 26 weeks 58%
Confirm the current accumulation zone first
Complete within 52 weeks 64%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 20%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks46%
26 weeks58%
52 weeks64%
Accumulation zone
61.71 / deep 57.80
Current close
64.80
Distribution zone
85.20 / deep 89.11
Source-zone dwell
4 completed weeks
Market Dynamics 0.29Latest causal completed-week reading12-week change 0.61Change in underlying supportTrend position -4%Close relative to the Trend LineVolume ratio 0.92รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-05-03โ2025-11-28 ยท 83 completed weeks ยท price move +40.2%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-05-03โ2025-11-28 ยท journey 83w ยท source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
+40.2%
Time to confirm
83w
Reached and confirmed distribution after 83 completed weeks. Price moved +40.2% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateEarnings ahead
Earnings power is leading market price; the spread is widening and has persisted through 1 update.
Spread
Widening
Persistence
1 quarter
Confirmation
Broad support
Repricing pressure
High โ earnings-led
Market move-11.9%
Three-year change
Earnings move105.0%
Three-year change
Repricing spread116.9 pts
widening
Current valuation13.1ร
Price relative to earnings power
Earnings power is leading market price; the spread is widening and has persisted through 1 update.
Market price
Earnings power
Repricing spread
Earnings update
Business quality supportive
Cash generation and operating evidence are broadly supportive.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
5 of 6 available business-quality checks are supportive.
EarningsRevenue
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Supportive
Free-cash-flow directionWhether free cash flow is improving with earnings.Supportive
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer weakening
Control transfer weakening
Price has completed its first move below the core VWAP; recovery or further acceptance below will decide the next state.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 66.92: High-activity anchor, 26-week VWAP, Swing low, Latest earnings VWAP, 13-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation65.82
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area65.82
High-activity anchor at 65.82, 1.6% above the latest close.
Weakening level66.01
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
High-activity anchor65.82
+1.57% from close
26-week VWAP66.01
+1.87% from close
Swing low66.30
+2.32% from close
Latest earnings VWAP66.59
+2.76% from close
13-week VWAP67.84
+4.69% from close
Year VWAP68.96
+6.42% from close
52-week VWAP72.85
+12.42% from close
Estimated activity position
Activity above and below price
Below price 22%Above price 79%
42%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -57.1 points.
Buyers firmly in control ยท 83/100
Sector ยท Real EstateWeaker control than reference
Weaker control than reference; control-score gap -23.0 points.
Control is contested ยท 48/100
Industry ยท Real Estate - DevelopmentBroadly aligned with reference
Broadly aligned with reference; control-score gap +6.5 points.
Sellers firmly in control ยท 19/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim60% favourable
Events
5
Median 4w
+3.22%
Median 13w
+12.66%
Typical best
+13.88%
Typical worst
-6.32%
Completed occasions when price moved back above the core VWAP.
Weekly loss83% favourable
Events
6
Median 4w
-6.71%
Median 13w
-8.77%
Typical best
+2.31%
Typical worst
-13.44%
Completed occasions when price moved below the core VWAP.
Comparable control states38 matched weeks
Positive after 4w
58%
Median 4w
+0.54%
Positive after 13w
84%
Median 13w
+11.60%
Best / worst 13w
+25.8% / -12.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.21 ยท Fragile
Current stateFragile ยท 0.21
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceDeveloping
7 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.21 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
64.80
12-Week Change
-3.08%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 50.98%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-20.72
Market Dynamics
0.29
Over the latest 12 completed weeks ending 2026-08-28, HHH fell 3.08%, moving from 66.86 to 64.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.
Industry Peers
United States equities in Real Estate - Development
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.