SAO Equity Snapshot

AIRB34 Weekly Equity Report

Airbnb, Inc.

Interactive chart JSON snapshot
Latest Close 33.29 BRL 12 Jun 2026
1W Return 3.0% latest completed week
4W Return -1.1% short-term follow-through
12W Return 1.5% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Snapshot

What the weekly tape is saying

AIRB34 closed the latest completed week at 33.29 BRL. The 4-week return is -1.1% and the 12-week return is 1.5%. Trend Signal is inactive, Market Dynamics is 0.09. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -1.9%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 49 Blend of 4-week and 12-week follow-through.
Dynamics 45 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 23 Relative leadership and short-term RS change.
Volume 41 Participation compared with the 13-week volume baseline.
Risk Control 50 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
33.92 BRL
Vs Trend Line
-1.9%
Fair Value
35.80 BRL
Vs Fair Value
-7.0%
52W High
40.01 BRL
52W Low
30.00 BRL
Drawdown
-16.8%
Range Position
32.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.0%
4W -1.1%
12W 1.5%
26W -4.3%
52W -10.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
BR Consumer Cyclical
Sector Rank
36 of 125
Sector Percentile
71.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.09
4W MD Change
-80.4%
Relative Strength
-9.87
4W RS Change
31.4%
Expectation
Positive
Probability
56.66%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
25.5K
13W Average
26.2K
52W Average
104.1K
Vs 13W
1.0x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.4%
52W Volatility
4.1%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.0% / -3.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SAO
Country
BR
Sector
Consumer Cyclical
Industry
Travel Services
Currency
BRL
Market Cap
405.7B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 33.29 BRL 3.0% 33.92 BRL 35.80 BRL 0.09 -9.87 25.5K Off
5 Jun 2026 32.31 BRL -4.0% 33.89 BRL 35.78 BRL 0.24 -12.04 29.2K Off
29 May 2026 33.64 BRL 0.7% 33.88 BRL 35.76 BRL 0.46 -11.66 47.5K Off
22 May 2026 33.41 BRL -0.8% 33.90 BRL 35.73 BRL 0.45 -14.03 28.2K Off
15 May 2026 33.67 BRL -2.9% 33.94 BRL 35.69 BRL 0.48 -14.39 8.6K Off
8 May 2026 34.66 BRL 0.3% 33.95 BRL 35.64 BRL 0.37 -15.82 9.6K Off
1 May 2026 34.55 BRL -2.8% 33.88 BRL 35.59 BRL 0.01 -18.11 21.0K Off
24 Apr 2026 35.56 BRL 0.7% 33.80 BRL 35.55 BRL -0.31 -17.77 24.0K Off
17 Apr 2026 35.32 BRL 9.8% 33.74 BRL 35.52 BRL -0.65 -20.88 10.4K Off
10 Apr 2026 32.16 BRL -0.1% 33.67 BRL 35.48 BRL -0.83 -28.97 17.1K Off
3 Apr 2026 32.18 BRL -0.1% 33.69 BRL 35.46 BRL -0.75 -26.04 25.2K Off
27 Mar 2026 32.20 BRL -1.9% 33.74 BRL 35.43 BRL -0.49 -23.82 60.5K Off
20 Mar 2026 32.81 BRL -2.2% 33.83 BRL 35.42 BRL -0.31 -20.59 34.0K Off
13 Mar 2026 33.54 BRL -3.8% 33.89 BRL 35.41 BRL -0.21 -20.07 13.5K Off