Weekly Chart PackCompleted weekly market data · Independent research
SHZ · Equity · China
300203
Focused Photonics (Hangzhou), Inc.
TechnologyScientific & Technical Instruments
Focused Photonics (Hangzhou), Inc. provides analytical instrument technology services in China and internationally. The company offers products and services for project consulting, analytical instruments, information software, onsite customer training, and localized operation and maintenance services to oil and gas, thermal power, iron and steel, chemicals, cement, water resource and management, geology and mining, food and pharmaceutical, scientific research, and environmental protection industries. It also provides environmental monitoring systems; scientific instruments; industrial process …
Last updated
21 Aug 2026
Exchange
Shenzhen Stock Exchange · SHZ
Sector
Technology
Industry
Scientific & Technical Instruments
Currency
CNY
Market capitalisation
5,654,093,824
Fair value reference
15.57
Next-week expectancy
Negative · 43.32%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 300203 rose 2.40%, moving from 12.90 to 13.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.56 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 43.32% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
13.21
12-Week Change
2.40%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.32%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with positive but contained
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Orderly and confirmed
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 13.17 · Resistance 14.80
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+2.40%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 65% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history11% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-67.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+32.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.6× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
9 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
13 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
49 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
18.9%
Low to high
Accepted price
20.09
Latest versus accepted: -34.24%
Fitted direction
Falling
-1.16% per week
Range pressure
58/100
Balanced pressure
Range condition
Normal
0.79× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support12.44
From price
-5.8%
Evidence
40/100
Touches
2
Support12.97
From price
-1.8%
Evidence
44/100
Touches
1
Resistance14.95
From price
13.2%
Evidence
78/100
Touches
5
Resistance16.33
From price
23.6%
Evidence
90/100
Touches
5
Resistance19.42
From price
47.0%
Evidence
88/100
Touches
4
Current reading
What the range shows
Current positionAbove the trend range
Price is at 18.9% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.16% per week.
Range pressureBalanced pressure
The current pressure reading is 58/100; 50 is balanced.
Next structural level12.97
Support is 1.8% from the latest close with 44/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.12 · Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 49 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
60 weeks ago
Reversal risk
The chart registered elevated reversal risk.
62 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
69 weeks ago
Reversal risk
The chart registered elevated reversal risk.
70 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area13.32
High-activity anchor at 13.32, 0.9% above the latest close.
Weakening level12.87
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor13.32
+0.86% from close
13-week VWAP12.87
-2.61% from close
26-week VWAP13.68
+3.55% from close
Swing low12.37
-6.35% from close
Year VWAP14.24
+7.78% from close
52-week VWAP15.90
+20.35% from close
Estimated activity position
Activity above and below price
Below price 11%Above price 89%
26%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · 399001.SZBroadly aligned with reference
Broadly aligned with reference; control-score gap -9.0 points.
Seller control developing · 36/100
Sector · TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap -6.7 points.
Seller control developing · 34/100
Industry · Scientific & Technical InstrumentsBroadly aligned with reference
Broadly aligned with reference; control-score gap +4.5 points.
Sellers firmly in control · 23/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim40% favourable
Events
5
Median 4w
-6.71%
Median 13w
-13.09%
Typical best
-1.09%
Typical worst
-18.81%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
4
Median 4w
+11.84%
Median 13w
+6.66%
Typical best
+17.89%
Typical worst
-5.36%
Completed occasions when price moved below the core VWAP.
Comparable control states29 matched weeks
Positive after 4w
24%
Median 4w
-3.85%
Positive after 13w
28%
Median 13w
-9.06%
Best / worst 13w
+70.1% / -25.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.04 · Weak
Current stateWeak · 0.04
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
42 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.04 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 49 comparable completed observations, 34.7% closed higher after 13 weeks. The median move was -5.1%.
Comparable observations
49
Completed historical readings
Positive outcomes
34.7%
After 13 completed weeks
Median move
-5.1%
Over the following 13 weeks
Versus normal baseline
-6.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
13.21
12-Week Change
2.40%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.32%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-14.56
Market Dynamics
0.13
Over the latest 12 completed weeks ending 2026-08-21, 300203 rose 2.40%, moving from 12.90 to 13.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.56 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 43.32% based on similar historical setup states.
Industry Peers
China equities in Scientific & Technical Instruments
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
