Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
9919
KNH Enterprise Co., Ltd.
Consumer DefensiveHousehold & Personal Products
KNH Enterprise Co., Ltd. engages in the manufacture and sale of household and hygiene goods, non-woven fabric products, and machinery equipment in Taiwan, China, Hong Kong, India, England, Japan, and internationally. Its personal care products include feminine care products; wet wipes, including canister wipes, boxed wipes, refilled packs, travel packs, sachet packs, and towelettes; skincare products, such as facial puffs, beauty masks, and makeup removers; baby diapers; and incontinent care products. The …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
TWD
Market capitalisation
2,705,774,080
Fair value reference
18.66
Next-week expectancy
Undecided · 45.26%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 9919 fell 1.77%, moving from 14.10 to 13.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.72 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
13.85
12-Week Change
-1.77%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.26%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
4.4%
Low to high
Accepted price
17.20
Latest versus accepted: -19.48%
Fitted direction
Falling
-0.58% per week
Range pressure
34/100
Lower pressure
Range condition
Expanding
1.40× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support13.50
From price
-2.5%
Evidence
63/100
Touches
4
Resistance13.95
From price
0.7%
Evidence
45/100
Touches
1
Resistance16.60
From price
19.9%
Evidence
90/100
Touches
10
Resistance17.28
From price
24.7%
Evidence
100/100
Touches
5
Current reading
What the range shows
Current positionBelow accepted value
Price is at 4.4% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.58% per week.
Range pressureLower pressure
The current pressure reading is 34/100; 50 is balanced.
Next structural level13.50
Support is 2.5% from the latest close with 63/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
13.85
12-Week Change
-1.77%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.26%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-38.72
Market Dynamics
0.46
Over the latest 12 completed weeks ending 2026-08-14, 9919 fell 1.77%, moving from 14.10 to 13.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.72 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
