Weekly Chart PackCompleted weekly market data · Independent research
HKG · Equity · Hong Kong
8066
Phoenitron Holdings Limited
TechnologySemiconductors
Phoenitron Holdings Limited, an investment holding company, engages in the contract manufacturing and sale of smart cards in the People's Republic of China, Europe, Asia, and Hong Kong. The company operates through six segments: Sales of Smart Cards; Sales of Smart Card Application Systems; Operation of Private Domain e-commerce Platform; Provision of Artificial Intelligence (A.I.) Speech Technology Data Services; Sales and Trading of Scrap Metals; and Media and Entertainment. It also engages …
Last updated
21 Aug 2026
Exchange
Hong Kong Stock Exchange · HKG
Sector
Technology
Industry
Semiconductors
Currency
HKD
Market capitalisation
235,686,896
Fair value reference
0.22
Next-week expectancy
Negative · 35.53%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 8066 fell 35.29%, moving from 0.34 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.90 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 35.53% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
0.22
12-Week Change
-35.29%
Trend Signal
Inactive
Next-Week Expectancy
Negative 35.53%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with positive but contained
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Orderly and confirmed
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.22 · Resistance 0.25
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-3.08%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 62% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history25% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-71.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+609.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.8× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
17 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
21 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
37 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
2.8%
Low to high
Accepted price
0.10
Latest versus accepted: 123.35%
Fitted direction
Falling
-3.80% per week
Range pressure
26/100
Lower pressure
Range condition
Contracting
0.61× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.10
From price
-55.2%
Evidence
100/100
Touches
7
Support0.21
From price
-6.8%
Evidence
36/100
Touches
1
Resistance0.25
From price
13.6%
Evidence
53/100
Touches
3
Resistance0.68
From price
208.6%
Evidence
76/100
Touches
3
Resistance0.73
From price
230.1%
Evidence
78/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 2.8% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -3.80% per week.
Range pressureLower pressure
The current pressure reading is 26/100; 50 is balanced.
Next structural level0.25
Resistance is 13.6% from the latest close with 53/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.14 · Weakening
Trend qualityWeak alignment
The current trend state has persisted for 40 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
54 weeks ago
Reversal risk
The chart registered elevated reversal risk.
55 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readMarket pressure is weakening from a balanced position
Price pressure is close to its central market position. Positive pressure remains, but it is becoming less forceful.
+1.15% · Balanced · Cooling
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is cooling with persistent trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 41% of history
The latest reading is stronger than 59% of completed observations.
State persistence2 completed weeks
The current balanced state has persisted without interruption.
Comparable historySoft follow-through
Across 12 comparable completed observations, later closes were higher 25% of the time; the typical move was -4.8%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
3 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
12 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
17 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
34 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
52 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
54 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 50% of recent weighted activity has been accepted above it.
15/100 pressure
ControlSellers firmly in control
Pressure 15/100 and +4.6 points over four weeks.
VWAP stack0 of 6 below price
2 references converge near 0.35: 26-week VWAP, Year VWAP.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.4% / week
Four-week direction; change in pace +4.3 pts.
Stretch3.2 normal ranges below
Price is -36.4% from the core VWAP.
Persistence18 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 0.35: 26-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.23
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area0.23
Swing high at 0.23, 2.3% above the latest close.
Weakening level0.35
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high0.23
+2.30% from close
13-week VWAP0.25
+15.86% from close
26-week VWAP0.35
+57.31% from close
Year VWAP0.35
+60.93% from close
High-activity anchor0.51
+133.22% from close
52-week VWAP0.53
+140.16% from close
Estimated activity position
Activity above and below price
Below price 1%Above price 99%
5%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^HSIWeaker control than reference
Weaker control than reference; control-score gap -44.5 points.
Control is contested · 59/100
Sector · TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap -3.1 points.
Sellers firmly in control · 18/100
Industry · SemiconductorsBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.3 points.
Sellers firmly in control · 23/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim67% favourable
Events
3
Median 4w
+13.13%
Median 13w
+3.03%
Typical best
+13.13%
Typical worst
-9.09%
Completed occasions when price moved back above the core VWAP.
Weekly loss67% favourable
Events
3
Median 4w
-5.88%
Median 13w
-31.13%
Typical best
+0.00%
Typical worst
-31.13%
Completed occasions when price moved below the core VWAP.
Comparable control states18 matched weeks
Positive after 4w
39%
Median 4w
+0.00%
Positive after 13w
83%
Median 13w
+16.40%
Best / worst 13w
+271.0% / -36.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.19 · Weak
Current stateWeak · 0.19
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.19 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 19 comparable completed observations, 15.8% closed higher after 13 weeks. The median move was -7.7%.
Comparable observations
19
Completed historical readings
Positive outcomes
15.8%
After 13 completed weeks
Median move
-7.7%
Over the following 13 weeks
Versus normal baseline
-23.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
0.22
12-Week Change
-35.29%
Trend Signal
Inactive
Next-Week Expectancy
Negative 35.53%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-46.90
Market Dynamics
-0.98
Over the latest 12 completed weeks ending 2026-08-21, 8066 fell 35.29%, moving from 0.34 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.90 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 35.53% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
