Weekly Chart PackCompleted weekly market data ยท Independent research
TAI ยท Equity ยท Taiwan
6142
Cameo Communications, Inc.
TechnologyCommunication Equipment
Cameo Communications, Inc. manufactures and sells networking system equipment and components primarily in Taiwan. The company offers layer 2 management Ethernet switches, wireless client adapters, wireless LAN AP/routers, SOHO routers, Ethernet switches, media converters, USB to Ethernet converters, Web-smart switches, and Ethernet NIC products, as well as network cards, hubs, routers, and residential gateways. It also provides consumer and SMB/enterprise Wi-Fi products, data center switches, and cable and xDSL modem products. The โฆ
Last updated
21 Aug 2026
Exchange
Taiwan Stock Exchange ยท TAI
Sector
Technology
Industry
Communication Equipment
Currency
TWD
Market capitalisation
3,076,253,952
Fair value reference
10.07
Next-week expectancy
Undecided ยท 46.37%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 6142 rose 3.21%, moving from 8.71 to 8.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.83 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
8.99
12-Week Change
3.21%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.37%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference, while the reference is rising.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 8.41 ยท Resistance 9.67
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-3.33%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedLower part of the range
The close finished at 22% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history29% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-53.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+84.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.2ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
6 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
20 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
25 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
48 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
31.9%
Low to high
Accepted price
9.25
Latest versus accepted: -2.78%
Fitted direction
Falling
-0.20% per week
Range pressure
40/100
Balanced pressure
Range condition
Normal
1.02ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support7.77
From price
-13.6%
Evidence
26/100
Touches
1
Support8.88
From price
-1.2%
Evidence
79/100
Touches
6
Resistance9.25
From price
2.9%
Evidence
100/100
Touches
7
Resistance9.75
From price
8.4%
Evidence
89/100
Touches
6
Current reading
What the range shows
Current positionInside accepted value
Price is at 31.9% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.19% per week.
Range pressureBalanced pressure
The current pressure reading is 40/100; 50 is balanced.
Next structural level8.88
Support is 1.2% from the latest close with 79/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.51 ยท Improving
Trend qualityRepairing
The current trend state has persisted for 39 completed weeks; visible confirmation is repairing.
Momentum pathBalanced ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +3.2% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.38 after a -0.42 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
8% across the current zone span
The model estimates a 20% chance of confirming distribution within 52 completed weeks and a 78% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Leaving source zone
Activated
2026-06-19
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 6142 is 8% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 7 comparable transitions in this ticker's stored history actually resolved.
Current zone-span position 8%
Accumulation to Distribution ยท 9 completed weeks since exit
Complete within 26 weeks 10%
Confirm the current distribution zone first
Complete within 52 weeks 20%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 78%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks3%
26 weeks10%
52 weeks20%
Accumulation zone
8.70 / deep 8.09
Current close
8.99
Distribution zone
12.33 / deep 12.94
Source-zone dwell
8 completed weeks
Market Dynamics 0.38Latest causal completed-week reading12-week change 1.50Change in underlying supportTrend position -4%Close relative to the Trend LineVolume ratio 1.05รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
The main cards show only confirmed opposite-zone transitions from the latest 156 charted weeks. Returns to source remain in the reliability totals without adding chart noise.
Resolved journeys7Latest 156 charted weeksConfirmed distribution0Accumulation-to-distribution journeysConfirmed accumulation0Distribution-to-accumulation journeysReturned to source7Source zone reconfirmed firstMedian completionโCompleted observed journeys only
Target confirmed 0%7 returned to source
Can this framework describe 6142?Prior transitions more often returned to their starting zone
Only 0 of 7 reconstructed transitions confirmed the opposite zone. For this ticker, an early Market Dynamics journey has historically needed stronger confirmation before it could be treated as a durable state change.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionReturned to accumulation
2026-01-16โ2026-05-01 ยท journey 15w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
25%
Price move
Time to confirm
15w
Reached 25% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-05-16โ2026-01-09 ยท journey 35w ยท source dwell 5w
Source exit50%Target confirmed
Furthest point
45%
Price move
Time to confirm
35w
Reached 45% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2023-11-17โ2025-04-18 ยท journey 74w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
87%
Price move
Time to confirm
74w
Reached 87% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2022-12-02โ2023-10-27 ยท journey 47w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
59%
Price move
Time to confirm
47w
Reached 59% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2022-11-11โ2022-11-25 ยท journey 3w ยท source dwell 7w
Source exit50%Target confirmed
Furthest point
5%
Price move
Time to confirm
3w
Reached 5% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2022-08-12โ2022-09-30 ยท journey 8w ยท source dwell 15w
Source exit50%Target confirmed
Furthest point
12%
Price move
Time to confirm
8w
Reached 12% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2022-03-25โ2022-05-06 ยท journey 7w ยท source dwell 9w
Source exit50%Target confirmed
Furthest point
6%
Price move
Time to confirm
7w
Reached 6% of the zone span before accumulation was reconfirmed.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-10.69% ยท Negative ยท Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 22% of history
The latest reading is weaker than 78% of completed observations.
State persistence6 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 108 comparable completed observations, later closes were higher 51% of the time; the typical move was +0.3%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
4 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
5 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
6 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
10 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
17 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
19 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is falling. 62% of recent weighted activity has been accepted above it.
29/100 pressure
ControlSeller control developing
Pressure 29/100 and -37.8 points over four weeks.
VWAP stack0 of 6 below price
6 references converge near 9.44: 26-week VWAP, 13-week VWAP, High-activity anchor, Year VWAP, Swing high, 52-week VWAP.
Acceptance62% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.3% / week
Four-week direction; change in pace -1.7 pts.
Stretch0.3 normal ranges below
Price is -3.2% from the core VWAP.
Persistence1 completed week
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer weakening
Control transfer weakening
Price has completed its first move below the core VWAP; recovery or further acceptance below will decide the next state.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 9.44: 26-week VWAP, 13-week VWAP, High-activity anchor, Year VWAP, Swing high, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation9.29
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area9.29
26-week VWAP at 9.29, 3.3% above the latest close.
Weakening level9.29
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
26-week VWAP9.29
+3.29% from close
13-week VWAP9.31
+3.57% from close
High-activity anchor9.43
+4.93% from close
Year VWAP9.44
+4.96% from close
Swing high9.57
+6.42% from close
52-week VWAP9.59
+6.69% from close
Estimated activity position
Activity above and below price
Below price 14%Above price 86%
36%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^TWIIWeaker control than reference
Weaker control than reference; control-score gap -55.1 points.
Buyers firmly in control ยท 84/100
Sector ยท TechnologyWeaker control than reference
Weaker control than reference; control-score gap -32.7 points.
Buyer control developing ยท 61/100
Industry ยท Communication EquipmentWeaker control than reference
Weaker control than reference; control-score gap -10.8 points.
Seller control developing ยท 40/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim22% favourable
Events
9
Median 4w
-0.99%
Median 13w
-6.70%
Typical best
+9.70%
Typical worst
-9.48%
Completed occasions when price moved back above the core VWAP.
Weekly loss44% favourable
Events
9
Median 4w
+0.89%
Median 13w
+0.72%
Typical best
+6.50%
Typical worst
-7.72%
Completed occasions when price moved below the core VWAP.
Comparable control states44 matched weeks
Positive after 4w
61%
Median 4w
+3.44%
Positive after 13w
73%
Median 13w
+4.98%
Best / worst 13w
+23.4% / -25.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.39 ยท Fragile
Current stateFragile ยท 0.39
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.39 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 36 comparable completed observations, 58.3% closed higher after 13 weeks. The median move was +2.2%.
Comparable observations
36
Completed historical readings
Positive outcomes
58.3%
After 13 completed weeks
Median move
+2.2%
Over the following 13 weeks
Versus normal baseline
+7.9 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
8.99
12-Week Change
3.21%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 46.37%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-31.83
Market Dynamics
0.38
Over the latest 12 completed weeks ending 2026-08-21, 6142 rose 3.21%, moving from 8.71 to 8.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.83 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.