Weekly Chart PackCompleted weekly market data · Independent research
HKG · Equity · Hong Kong
8120
China Demeter Financial Investments Limited
Consumer CyclicalRestaurants
China Demeter Financial Investments Limited, an investment holding company, operates in restaurant business in Hong Kong. The company operates through Money Lending; Financial Services; Securities Investment; Food and Beverage; Alcoholic Beverage Distribution and Miscellaneous; and Children Education Services segments. Its restaurants serve Japanese cuisine, Thai food, and Western food. The company also provides loan financing; financial services, such as advising and dealing in securities and asset management; children education services, including Kindergarten …
Last updated
21 Aug 2026
Exchange
Hong Kong Stock Exchange · HKG
Sector
Consumer Cyclical
Industry
Restaurants
Currency
HKD
Market capitalisation
435,839,712
Fair value reference
0.86
Next-week expectancy
Undecided · 47.46%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 8120 fell 14.29%, moving from 2.31 to 1.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.91 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
1.98
12-Week Change
-14.29%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.46%
Signal Weeks
12 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 1.30 · Resistance 2.24
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-10.00%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedLower part of the range
The close finished at 20% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history65% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-30.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+457.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.8× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
12 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
26 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
42 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
64.2%
Low to high
Accepted price
0.47
Latest versus accepted: 324.35%
Fitted direction
Rising
1.51% per week
Range pressure
64/100
Balanced pressure
Range condition
Expanding
1.44× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.35
From price
-82.6%
Evidence
82/100
Touches
9
Support0.52
From price
-73.7%
Evidence
87/100
Touches
24
Support1.95
From price
-1.5%
Evidence
29/100
Touches
1
Resistance2.49
From price
25.8%
Evidence
26/100
Touches
1
Resistance2.62
From price
32.3%
Evidence
27/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 64.2% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.51% per week.
Range pressureBalanced pressure
The current pressure reading is 64/100; 50 is balanced.
Next structural level2.49
Resistance is 25.8% from the latest close with 26/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.83 · Improving
Trend qualityStrong alignment
The current trend state has persisted for 46 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 11 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
The latest reversal warning was 11 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
11 weeks ago
Reversal risk
The chart registered elevated reversal risk.
12 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong, but cooling
Positive pressure is elevated relative to the completed history. Positive pressure remains, but it is becoming less forceful.
+131.47% · Historically strong · Cooling
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsCooling from elevated strength
Pressure remains positive, but an historically elevated reading has started to fade.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Pressure remains positive, but an historically elevated reading has started to fade.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 4% of history
The latest reading is stronger than 96% of completed observations.
State persistence15 completed weeks
The current historically strong state has persisted without interruption.
Comparable historySoft follow-through
Across 24 comparable completed observations, later closes were higher 8% of the time; the typical move was -12.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
5 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
9 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
14 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
16 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
17 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
26 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
74/100 pressure
ControlBuyer control developing
Pressure 74/100 and -16.0 points over four weeks.
VWAP stack4 of 6 below price
3 references converge near 1.38: 26-week VWAP, Year VWAP, 52-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+1.7% / week
Four-week direction; change in pace -1.9 pts.
Stretch0.9 normal ranges above
Price is +32.6% from the core VWAP.
Persistence42 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control developing
Buyer control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 1.38: 26-week VWAP, Year VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation2.17
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area1.84
High-activity anchor at 1.84, 7.1% below the latest close.
Weakening level1.84
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor1.84
-7.12% from close
Swing low2.17
+9.73% from close
13-week VWAP2.31
+16.70% from close
26-week VWAP1.49
-24.60% from close
Year VWAP1.44
-27.19% from close
52-week VWAP1.21
-38.94% from close
Estimated activity position
Activity above and below price
Below price 76%Above price 24%
27%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^HSIStronger control than reference
Stronger control than reference; control-score gap +14.8 points.
Control is contested · 59/100
Sector · Consumer CyclicalStronger control than reference
Stronger control than reference; control-score gap +49.7 points.
Seller control developing · 24/100
Industry · RestaurantsStronger control than reference
Stronger control than reference; control-score gap +50.6 points.
Sellers firmly in control · 23/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim40% favourable
Events
10
Median 4w
-4.72%
Median 13w
-3.75%
Typical best
+6.06%
Typical worst
-20.01%
Completed occasions when price moved back above the core VWAP.
Weekly loss33% favourable
Events
9
Median 4w
+10.00%
Median 13w
+10.00%
Typical best
+17.78%
Typical worst
-16.27%
Completed occasions when price moved below the core VWAP.
Comparable control states21 matched weeks
Positive after 4w
52%
Median 4w
+1.01%
Positive after 13w
52%
Median 13w
+1.01%
Best / worst 13w
+360.0% / -33.0%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.87 · Strong
Current stateStrong · 0.87
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
18 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.87 · Strong
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
1.98
12-Week Change
-14.29%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.46%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
88.91
Market Dynamics
-0.22
Over the latest 12 completed weeks ending 2026-08-21, 8120 fell 14.29%, moving from 2.31 to 1.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.91 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
