Weekly Chart PackCompleted weekly market data · Independent research
SHZ · Equity · China
301584
Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.
HealthcareMedical Distribution
Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd. engages in the distribution and sale of medical devices in China. The company offers vascular intervention products, such as cardiovascular, neurovascular, and peripheral vascular interventional devices, as well as vascular stents, balloons, catheters, guidewires, coils, and vascular filters; surgical instrument, including staplers, patches, and ultrasonic scalpels; in vitro diagnostic reagents and supporting instruments; and medical equipment comprising ultrasound equipment, imaging equipment, surgical navigation equipment, …
Last updated
21 Aug 2026
Exchange
Shenzhen Stock Exchange · SHZ
Sector
Healthcare
Industry
Medical Distribution
Currency
CNY
Market capitalisation
9,719,126,016
Fair value reference
27.27
Next-week expectancy
Negative · 43.82%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 301584 fell 0.94%, moving from 22.26 to 22.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
22.05
12-Week Change
-0.94%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.82%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Established history · Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 19.74 · Resistance 22.15
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-10.00%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 3% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history13% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-38.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+10.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.2× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
1 week ago
Support structure lost
The weekly close moved below the preceding completed price structure.
8 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
9.5%
Low to high
Accepted price
32.36
Latest versus accepted: -31.85%
Fitted direction
Falling
-1.39% per week
Range pressure
42/100
Balanced pressure
Range condition
Normal
1.16× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support19.74
From price
-10.5%
Evidence
40/100
Touches
2
Resistance23.85
From price
8.2%
Evidence
38/100
Touches
1
Resistance31.17
From price
41.4%
Evidence
90/100
Touches
4
Resistance32.36
From price
46.7%
Evidence
87/100
Touches
3
Current reading
What the range shows
Current positionBelow accepted value
Price is at 9.5% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.39% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level19.74
Support is 10.5% from the latest close with 40/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.11 · Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 47 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
41 weeks ago
Reversal risk
The chart registered elevated reversal risk.
42 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-19.13% · Negative · Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 22% of history
The latest reading is weaker than 78% of completed observations.
State persistence29 completed weeks
The current negative state has persisted without interruption.
Comparable historySoft follow-through
Across 7 comparable completed observations, later closes were higher 29% of the time; the typical move was -5.5%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
4 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
5 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
17 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
18 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
19 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
20 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 50% of recent weighted activity has been accepted above it.
21/100 pressure
ControlSellers firmly in control
Pressure 21/100 and +4.2 points over four weeks.
VWAP stack0 of 5 below price
2 references converge near 22.74: 13-week VWAP, Swing low.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-1.5% / week
Four-week direction; change in pace +0.0 pts.
Stretch1.5 normal ranges below
Price is -12.0% from the core VWAP.
Persistence22 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
47 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Sellers firmly in control
Sellers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
2 references converge near 22.74: 13-week VWAP, Swing low.
Confirmation and failure levels
Levels that change the current reading
Confirmation22.47
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area22.47
13-week VWAP at 22.47, 1.9% above the latest close.
Weakening level25.05
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
13-week VWAP22.47
+1.91% from close
Swing low23.02
+4.39% from close
26-week VWAP25.05
+13.63% from close
Year VWAP26.46
+20.00% from close
High-activity anchor30.51
+38.36% from close
Estimated activity position
Activity above and below price
Below price 5%Above price 95%
10%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · 399001.SZWeaker control than reference
Weaker control than reference; control-score gap -12.2 points.
Seller control developing · 33/100
Sector · HealthcareWeaker control than reference
Weaker control than reference; control-score gap -19.5 points.
Control is contested · 41/100
Industry · Medical DistributionWeaker control than reference
Weaker control than reference; control-score gap -16.6 points.
Seller control developing · 38/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states9 matched weeks
Positive after 4w
11%
Median 4w
-8.93%
Positive after 13w
0%
Median 13w
-20.35%
Best / worst 13w
-3.9% / -25.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
No completed control transfer appears in the visible history.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.05 · Weak
Current stateWeak · 0.05
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
44 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.05 · Weak
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
22.05
12-Week Change
-0.94%
Trend Signal
Inactive
Next-Week Expectancy
Negative 43.82%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Market Dynamics
0.08
Over the latest 12 completed weeks ending 2026-08-21, 301584 fell 0.94%, moving from 22.26 to 22.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
