Weekly Chart PackCompleted weekly market data · Independent research
LSE · Equity · United Kingdom
ITH
Ithaca Energy plc
EnergyOil & Gas E&P
Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in the Northern, Central, and Southern North Sea, as well as West of Shetland and the Moray Firth areas of the UK Continental Shelf. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October …
Last updated
21 Aug 2026
Exchange
London Stock Exchange · LSE
Sector
Energy
Industry
Oil & Gas E&P
Currency
GBP
Market capitalisation
3,644,524,800
Fair value reference
163.00
Next-week expectancy
Positive · 58.21%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, ITH rose 14.32%, moving from 238.80 to 273.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.95 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 58.20% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
273.00
12-Week Change
14.32%
Trend Signal
Active
Next-Week Expectancy
Positive 58.20%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh upside break with constructive close
The latest close finished above the recent completed price structure. Price is above its completed-week trend reference and that reference is rising.
Full context · Orderly and confirmed
Current structureFresh upside break
The latest close finished above the recent completed price structure.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 165.90 · Resistance 290.80
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+12.16%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 87% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history94% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-4.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+177.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical3.3× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
Trend reclaimed
The weekly close moved back above the completed trend reference.
5 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
12 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
21 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
38 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
87.4%
Low to high
Accepted price
245.93
Latest versus accepted: 11.01%
Fitted direction
Rising
0.57% per week
Range pressure
70/100
Upper pressure
Range condition
Normal
0.96× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support164.03
From price
-39.9%
Evidence
99/100
Touches
5
Support245.93
From price
-9.9%
Evidence
100/100
Touches
6
Support263.88
From price
-3.3%
Evidence
64/100
Touches
2
Resistance289.60
From price
6.1%
Evidence
35/100
Touches
2
Current reading
What the range shows
Current positionAbove accepted value
Price is at 87.4% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.57% per week.
Range pressureUpper pressure
The current pressure reading is 70/100; 50 is balanced.
Next structural level289.60
Resistance is 6.1% from the latest close with 35/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.59 · Weakening
Trend qualityConstructive
The current trend state has persisted for 23 completed weeks; visible confirmation is constructive.
Momentum pathConstructive · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsHigh
A reversal risk marker appeared this week; the current advance has less room for error.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
A reversal risk marker appeared this week; the current advance has less room for error.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal risk
The chart registered elevated reversal risk.
Latest week
Reversal danger
The chart registered its strongest reversal warning.
13 weeks ago
Reversal risk
The chart registered elevated reversal risk.
14 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer beginning
Control transfer beginning
Price has completed its first move back above the core VWAP; acceptance and the next retest now matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 245.88: Latest earnings VWAP, 26-week VWAP, Swing low, 13-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area253.33
Latest earnings VWAP at 253.33, 7.2% below the latest close.
Weakening level253.33
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP253.33
-7.20% from close
26-week VWAP250.10
-8.39% from close
Swing low248.62
-8.93% from close
13-week VWAP243.21
-10.91% from close
Year VWAP234.14
-14.23% from close
52-week VWAP219.03
-19.77% from close
High-activity anchor218.92
-19.81% from close
Estimated activity position
Activity above and below price
Below price 98%Above price 2%
14%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^FTSEBroadly aligned with reference
Broadly aligned with reference; control-score gap +4.7 points.
Buyer control developing · 75/100
Sector · EnergyStronger control than reference
Stronger control than reference; control-score gap +21.2 points.
Control is contested · 58/100
Industry · Oil & Gas E&PStronger control than reference
Stronger control than reference; control-score gap +19.7 points.
Control is contested · 60/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim38% favourable
Events
8
Median 4w
-4.40%
Median 13w
-7.09%
Typical best
+6.05%
Typical worst
-15.07%
Completed occasions when price moved back above the core VWAP.
Weekly loss71% favourable
Events
7
Median 4w
+4.23%
Median 13w
-4.69%
Typical best
+6.03%
Typical worst
-11.11%
Completed occasions when price moved below the core VWAP.
Comparable control states48 matched weeks
Positive after 4w
58%
Median 4w
+2.35%
Positive after 13w
48%
Median 13w
-0.48%
Best / worst 13w
+62.2% / -19.8%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.38 · Fragile
Current stateFragile · 0.38
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.38 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
273.00
12-Week Change
14.32%
Trend Signal
Active
Next-Week Expectancy
Positive 58.20%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
17.95
Market Dynamics
-0.08
Over the latest 12 completed weeks ending 2026-08-21, ITH rose 14.32%, moving from 238.80 to 273.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.95 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 58.20% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
