JPX Equity Snapshot

6200 Weekly Equity Report

Insource Co., Ltd.

Interactive chart JSON snapshot
Latest Close 582.0 JPY 12 Jun 2026
1W Return -0.9% latest completed week
4W Return -8.5% short-term follow-through
12W Return -16.6% quarterly tape
Trend Breadth 23.1% 12 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Insource Co., Ltd. provides various lecturer dispatch type training, open lecture, and other services in Japan. It offers on-site training; open seminars; educational; IT services; and engages other businesses, such as e-learning/video production, online seminar administration services, video training content, workshop and consulting services, DX promotion support, AI/ RPA introduction support, online seminar agency, and recruitment services. Insource Co., Ltd. was founded in 2002 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

6200 closed the latest completed week at 582.0 JPY. The 4-week return is -8.5% and the 12-week return is -16.6%. Trend Signal is inactive, Market Dynamics is -0.81. Setup signature: Risk-first tape with a 16/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -20.9%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 13 Persistence of active Trend Signal over the last year and current streak.
Momentum 16 Blend of 4-week and 12-week follow-through.
Dynamics 28 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
735.7 JPY
Vs Trend Line
-20.9%
Fair Value
884.2 JPY
Vs Fair Value
-34.2%
52W High
1,004 JPY
52W Low
574.0 JPY
Drawdown
-42.0%
Range Position
1.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.9%
4W -8.5%
12W -16.6%
26W -29.6%
52W -41.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
12
52W Active Breadth
23.1%
Sector Scope
JP Consumer Defensive
Sector Rank
215 of 279
Sector Percentile
23.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.81
4W MD Change
-95.9%
Relative Strength
-47.14
4W RS Change
-11.6%
Expectation
Negative
Probability
43.65%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.1M
13W Average
2.2M
52W Average
2.3M
Vs 13W
0.9x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.1%
52W Volatility
2.8%
Upside Weeks
19
Downside Weeks
33
Downside Breadth
63.5%
Avg Gain / Loss
1.6% / -2.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Education & Training Services
Currency
JPY
Market Cap
51.3B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 582.0 JPY -0.9% 735.7 JPY 884.2 JPY -0.81 -47.14 2.1M Off
5 Jun 2026 587.0 JPY -3.9% 744.1 JPY 888.2 JPY -0.52 -48.17 2.7M Off
29 May 2026 611.0 JPY -4.4% 753.0 JPY 892.2 JPY -0.24 -46.82 2.5M Off
22 May 2026 639.0 JPY 0.5% 761.7 JPY 896.1 JPY -0.25 -42.82 2.2M Off
15 May 2026 636.0 JPY -4.9% 770.8 JPY 899.4 JPY -0.41 -42.25 3.5M Off
8 May 2026 669.0 JPY -1.5% 779.7 JPY 903.5 JPY -0.68 -41.46 2.4M Off
1 May 2026 679.0 JPY 0.3% 789.4 JPY 907.0 JPY -1.05 -38.29 2.0M Off
24 Apr 2026 677.0 JPY -2.9% 798.5 JPY 910.1 JPY -1.23 -39.52 2.2M Off
17 Apr 2026 697.0 JPY 2.2% 807.5 JPY 913.3 JPY -1.35 -37.24 1.8M Off
10 Apr 2026 682.0 JPY -3.1% 816.4 JPY 916.1 JPY -1.40 -37.66 1.9M Off
3 Apr 2026 704.0 JPY 0.6% 826.0 JPY 919.3 JPY -1.36 -31.80 1.9M Off
27 Mar 2026 700.0 JPY 0.3% 833.1 JPY 922.4 JPY -1.33 -33.04 1.9M Off
20 Mar 2026 698.0 JPY -1.7% 840.8 JPY 926.0 JPY -1.18 -33.78 1.6M Off
13 Mar 2026 710.0 JPY -2.1% 849.2 JPY 929.9 JPY -1.17 -33.73 2.7M Off