Weekly performance study

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Growth of 100

The model record against the market

Weekly, equal-weighted returns compounded from the first qualifying week. The benchmark begins at the same 100-point starting value.

United States model SPY benchmark
188 completed weekly observations Record high 440.67 on 7 Aug 2026 Open data
Total return
+340.67% Since the first model week
Compound annual return
51.26% Actual elapsed time
Annual edge vs market
+28.52% Versus SPY
Return for risk
Sharpe 2.62 Sortino 4.81

Latest completed week

What entered and what left

41 entered 24 exited 7 Aug 2026

New positions

Added at the completed weekly close
41
ACM NYSE · Aecom Technology Corporation
75.84 Market Dynamics 0.19 · Market Dynamics Buy Signal
ACN NYSE · Accenture plc
175.72 Market Dynamics 0.15 · Market Dynamics Buy Signal
AWRE NASDAQ · Aware Inc
1.27 Market Dynamics 0.13 · Market Dynamics Buy Signal
BAFN NASDAQ · Bayfirst Financial Corp
6.34 Market Dynamics 0.07 · Market Dynamics Buy Signal
BARK NYSE · BARK, Inc.
11.22 Market Dynamics 0.46 · Market Dynamics Buy Signal
BGSI NYSE · Boyd Group Services Inc.
102.34 Market Dynamics 0.05 · Market Dynamics Buy Signal
BHC NYSE · Bausch Health Companies Inc
6.25 Market Dynamics 0.17 · Market Dynamics Buy Signal
BIOA NASDAQ · BioAge Labs, Inc
11.72 Market Dynamics 0.19 · Market Dynamics Buy Signal
BRLT NASDAQ · Brilliant Earth Group Inc
1.28 Market Dynamics 0.02 · Market Dynamics Buy Signal
CDNL NASDAQ · Cardinal Infrastructure Group Inc. Class A Common Stock
64.00 Market Dynamics 0.17 · Market Dynamics Buy Signal
CLX NYSE · The Clorox Company
105.15 Market Dynamics 0.50 · Market Dynamics Buy Signal
CTSH NASDAQ · Cognizant Technology Solutions Corp Class A
57.67 Market Dynamics 0.29 · Market Dynamics Buy Signal
CUPR NASDAQ · Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
3.32 Market Dynamics 1.69 · Market Dynamics Buy Signal
DOCS NYSE · Doximity Inc
27.40 Market Dynamics 0.99 · Market Dynamics Buy Signal
FRPT NASDAQ · Freshpet Inc
66.91 Market Dynamics 0.17 · Market Dynamics Buy Signal
FWRD NASDAQ · Forward Air Corporation
19.35 Market Dynamics 0.19 · Market Dynamics Buy Signal
G NYSE · Genpact Limited
34.29 Market Dynamics 0.42 · Market Dynamics Buy Signal
GLOB NYSE · Globant SA
37.40 Market Dynamics 0.19 · Market Dynamics Buy Signal
HUIZ NASDAQ · Huize Holding Ltd
1.66 Market Dynamics 0.29 · Market Dynamics Buy Signal
INSP NYSE · Inspire Medical Systems Inc
60.16 Market Dynamics 0.93 · Market Dynamics Buy Signal
INTU NASDAQ · Intuit Inc
325.25 Market Dynamics 0.07 · Market Dynamics Buy Signal
IT NYSE · Gartner Inc
185.60 Market Dynamics 0.94 · Market Dynamics Buy Signal
LBRDA NASDAQ · Liberty Broadband Srs A
35.93 Market Dynamics 0.00 · Market Dynamics Buy Signal
MMTX NASDAQ · Miluna Acquisition Corp Class A Ordinary Share
10.11 Market Dynamics 0.28 · Market Dynamics Buy Signal
MOS NYSE · The Mosaic Company
23.06 Market Dynamics 0.11 · Market Dynamics Buy Signal
MRDN NASDAQ · Meridian Holdings Inc
14.42 Market Dynamics 0.94 · Market Dynamics Buy Signal
OPCH NASDAQ · Option Care Health Inc
23.79 Market Dynamics 0.22 · Market Dynamics Buy Signal
PBH NYSE · Prestige Brand Holdings Inc
54.85 Market Dynamics 0.16 · Market Dynamics Buy Signal
PCOR NYSE · Procore Technologies Inc
57.06 Market Dynamics 0.53 · Market Dynamics Buy Signal
REAX NASDAQ · Real Brokerage Inc
2.14 Market Dynamics 0.59 · Market Dynamics Buy Signal
RKDA NASDAQ · Arcadia Biosciences Inc
0.70 Market Dynamics 0.22 · Market Dynamics Buy Signal
RWAY NASDAQ · Runway Growth Finance Corp
6.84 Market Dynamics 0.16 · Market Dynamics Buy Signal
TME NYSE · Tencent Music Entertainment Group
9.53 Market Dynamics 0.61 · Market Dynamics Buy Signal
TNDM NASDAQ · Tandem Diabetes Care Inc
22.38 Market Dynamics 0.31 · Market Dynamics Buy Signal
TRI NASDAQ · Thomson Reuters Corporation Common Shares
101.83 Market Dynamics 1.69 · Market Dynamics Buy Signal
TSCO NASDAQ · Tractor Supply Company
34.56 Market Dynamics 0.23 · Market Dynamics Buy Signal
UPST NASDAQ · Upstart Holdings Inc
31.09 Market Dynamics 0.08 · Market Dynamics Buy Signal
VNT NYSE · Vontier Corp
35.09 Market Dynamics 0.23 · Market Dynamics Buy Signal
WIX NASDAQ · Wix.Com Ltd
60.20 Market Dynamics 0.10 · Market Dynamics Buy Signal
XHLD NASDAQ · TEN Holdings, Inc. Common Stock
2.02 Market Dynamics 1.63 · Market Dynamics Buy Signal
ZKH NYSE · ZKH Group Limited
2.85 Market Dynamics 0.27 · Market Dynamics Buy Signal

Closed positions

Removed after the completed weekly close
24
AHCO NASDAQ · Adapthealth Corp
5.69 20% entry drawdown · -23.83%
AKBA NASDAQ · Akebia Ther
0.91 20% entry drawdown · -26.62%
AMLX NASDAQ · Amylyx Pharmaceuticals Inc
22.82 Reversal Risk Warning · 260.51%
APTV NYSE · Aptiv PLC
49.55 20% entry drawdown · -25.65%
ATS NYSE · ATS Corporation
21.13 20% entry drawdown · -27.06%
BAER NASDAQ · Bridger Aerospace Group Holdings, Inc. Common Stock
1.26 20% entry drawdown · -32.44%
BTMD NASDAQ · biote Corp
1.48 20% entry drawdown · -31.80%
CRL NYSE · Charles River Laboratories
267.49 Reversal Risk Warning · 78.98%
DAAQ NASDAQ · Digital Asset Acquisition Corp.
8.14 20% entry drawdown · -20.51%
FVN NASDAQ · Future Vision II Acquisition Corporation Ordinary shares
11.80 Reversal Risk Warning · 12.61%
GDTC NASDAQ · CytoMed Therapeutics Limited Ordinary Shares
0.82 20% entry drawdown · -29.20%
HCAT NASDAQ · Health Catalyst Inc
1.73 20% entry drawdown · -24.45%
HGBL NASDAQ · Heritage Global Inc
1.06 20% entry drawdown · -22.63%
IPCX NASDAQ · Inflection Point Acquisition Corp. III Class A Ordinary Shares
4.44 20% entry drawdown · -56.34%
LVWR NYSE · LiveWire Group Inc.
1.08 20% entry drawdown · -40.33%
MTW NYSE · Manitowoc Company Inc
18.81 Reversal Risk Warning · 82.09%
ONT NYSE · Onterris
16.51 20% entry drawdown · -21.12%
ORGO NASDAQ · Organogenesis Holdings Inc
1.86 20% entry drawdown · -29.01%
PETZ NASDAQ · TDH Holdings Inc
1.59 Reversal Risk Warning · 52.40%
PZZA NASDAQ · Papa John's International Inc
24.47 20% entry drawdown · -33.77%
SPPL NASDAQ · SIMPPLE LTD. Ordinary Shares
2.54 20% entry drawdown · -35.20%
SWK NYSE · Stanley Black & Decker Inc
103.89 Reversal Risk Warning · 52.82%
UHAL NYSE · U-Haul Holding Company
75.27 Reversal Risk Warning · 43.13%
VAC NYSE · Marriot Vacations Worldwide
123.47 Reversal Risk Warning · 110.62%
Entries6009Positions opened
Exits4933Positions closed
Transaction pace58.7 / week10942 full-record transactions
Exit reasons57% warnings42% stops

Current model

Open holdings

Showing 451–480 of 1076
TickerEntryLast closeReturn SignalMarket DynamicsROCRS
HSTMNASDAQ · HealthStream Inc
17 Apr 202621.70
28.72
32.36%
Buy
0.12
HTLMNASDAQ · HomesToLife Ltd
5 Jun 20262.14
1.85
-13.55%
Buy
0.24
HUBSNYSE · HubSpot Inc
31 Jul 2026237.36
210.45
-11.34%
Buy
1.25
HUIZNASDAQ · Huize Holding Ltd
7 Aug 20261.66
1.66
NewEntry week
Buy
0.29
HUMNYSE · Humana Inc
1 May 2026233.09
385.00
65.17%
Buy
0.08
HUNNYSE · Huntsman Corporation
12 Dec 202510.39
10.12
-2.58%
Buy
0.67
HURCNASDAQ · Hurco Companies Inc
15 May 202616.63
22.06
32.65%
Buy
0.05
HURNNASDAQ · Huron Consulting Group Inc
31 Jul 2026151.77
152.05
0.18%
Buy
0.52
HVTNYSE · Haverty Furniture Companies Inc
30 May 202519.49
29.09
49.25%
Buy
0.18
HVT-ANYSE · Haverty Furniture Companies Inc
6 Jun 202519.64
32.50
65.48%
Buy
0.25
HYNYSE · Hyster-Yale Materials Handling Inc
16 Jan 202633.16
37.09
11.84%
Buy
0.07
HYPRNASDAQ · Hyperfine Inc
18 Jul 20250.92
0.96
3.79%
Buy
0.56
IARTNASDAQ · Integra LifeSciences Holdings
8 May 202613.92
17.25
23.92%
Buy
0.55
ICFINASDAQ · ICF International Inc
17 Jul 202678.86
95.00
20.47%
Buy
0.80
ICLRNASDAQ · ICON PLC
22 May 2026116.78
164.51
40.87%
Buy
0.20
IDYANASDAQ · Ideaya Biosciences Inc
23 May 202518.82
37.02
96.71%
Buy
0.82
IEPNASDAQ · Icahn Enterprises LP
24 Apr 20267.64
7.46
-2.41%
Buy
1.23
IFFNYSE · International Flavors & Fragrances Inc
14 Nov 202564.75
85.89
32.64%
Buy
0.34
IFRXNASDAQ · InflaRx N.V.
17 Apr 20261.59
1.84
15.72%
Buy
0.31
IHSNYSE · IHS Holding Ltd
6 Dec 20243.29
8.35
153.80%
Buy
0.26
IIPRNYSE · Innovative Industrial Properties Inc
4 Jul 202550.92
59.16
16.18%
Buy
0.82
ILAGNASDAQ · Intelligent Living Application Group Inc
19 Jun 20263.08
3.34
8.44%
Buy
0.63
IMCRNASDAQ · Immunocore Holdings Ltd
10 Jan 202530.40
34.00
11.84%
Buy
0.69
IMMRNASDAQ · Immersion Corporation
12 Dec 20256.75
7.60
12.53%
Buy
0.13
IMRNNASDAQ · Immuron Ltd ADR
3 Apr 20260.80
1.03
28.71%
Buy
0.14
IMRXNASDAQ · Immuneering Corp
6 Jun 20252.13
4.51
111.74%
Buy
0.42
IMTXNASDAQ · Immatics NV
2 May 20255.23
9.65
84.51%
Buy
0.31
IMUXNASDAQ · Immunic Inc
13 Feb 20269.13
14.30
56.63%
Buy
0.33
IMVTNASDAQ · Immunovant Inc
31 Oct 202524.68
39.95
61.87%
Buy
1.39
IMXINASDAQ · International Money Express Inc
15 Aug 202514.42
12.19
-15.46%
Buy
0.32

Complete record

Transaction history

Showing 10261–10290 of 10942
DateActionTickerPriceReasonReturnEntry evidence
15 Sep 2023
Entry
AFGENYSE · American Financial Group, Inc.
15.05
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.16
15 Sep 2023
Entry
AMZNNASDAQ · Amazon.com Inc
140.39
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.06
15 Sep 2023
Exit
ASMLNASDAQ · ASML Holding NV ADR
580.34
20% entry drawdown
-20.69%
Entered 14 Jul 2023731.71
15 Sep 2023
Entry
ASNDNASDAQ · Ascendis Pharma AS
102.66
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.35
15 Sep 2023
Entry
BANXNASDAQ · Arrowmark Financial Corp
12.93
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.52
15 Sep 2023
Entry
BBWNYSE · Build-A-Bear Workshop Inc
26.53
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.18
15 Sep 2023
Entry
CBNYSE · Chubb Ltd
204.64
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.06
15 Sep 2023
Entry
CRD-BNYSE · Crawford & Company
8.62
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.20
15 Sep 2023
Entry
CVEONYSE · Civeo Corp
19.52
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.37
15 Sep 2023
Entry
DDINASDAQ · Doubledown Interactive Co Ltd
9.25
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.03
15 Sep 2023
Entry
ECNYSE · Ecopetrol SA ADR
7.21
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.54
15 Sep 2023
Entry
GSKNYSE · GlaxoSmithKline PLC ADR
33.65
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.86
15 Sep 2023
Entry
HBBNYSE · Hamilton Beach Brands Holding Co Class A
11.89
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.69
15 Sep 2023
Entry
HLINYSE · Houlihan Lokey Inc
104.88
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.31
15 Sep 2023
Entry
HMNNYSE · Horace Mann Educators Corporation
26.73
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.11
15 Sep 2023
Entry
IHGNYSE · InterContinental Hotels Group PLC ADR
75.41
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.19
15 Sep 2023
Entry
IMMXNASDAQ · Immix Biopharma Inc
2.67
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.37
15 Sep 2023
Entry
MTBNYSE · M&T Bank Corporation
118.07
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.14
15 Sep 2023
Entry
NNNASDAQ · Nextnav Acquisition Corp
5.90
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.65
15 Sep 2023
Entry
NXENYSE · NexGen Energy Ltd.
6.23
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.90
15 Sep 2023
Entry
PBRNYSE · Petroleo Brasileiro Petrobras SA ADR
12.03
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.53
15 Sep 2023
Entry
PBR-ANYSE · Petróleo Brasileiro S.A. - Petrobras
10.79
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.47
15 Sep 2023
Entry
RPIDNASDAQ · Rapid Micro Biosystems Inc
1.18
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.89
15 Sep 2023
Entry
SBSWNYSE · Sibanye Gold Ltd ADR
6.34
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.25
15 Sep 2023
Exit
SLSNNASDAQ · Solesence, Inc. Common Stock
0.96
20% entry drawdown
-21.29%
Entered 21 Jul 20231.23
15 Sep 2023
Entry
SNWVNASDAQ · SANUWAVE Health, Inc. Common Stock
7.63
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.92
15 Sep 2023
Entry
SPOKNASDAQ · Spok Holdings Inc
11.62
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.15
15 Sep 2023
Entry
STEPNASDAQ · Stepstone Group Inc
29.75
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.54
15 Sep 2023
Entry
TEVANYSE · Teva Pharma Industries Ltd ADR
10.59
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.97
15 Sep 2023
Entry
TOINASDAQ · Oncology Institute Inc
1.65
Market Dynamics Buy Signal
Market Dynamics BuyReading 2.28

Method and assumptions

How The Index Works

Read the complete calculation method

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time. All source observations are assigned to one Friday week ending before entries, exits, and returns are calculated. If an active holding has no accepted observation for a week, its last accepted close is carried forward rather than removing its weight.

01

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

02

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each position held from the previous completed week contributes equally. The weekly index return is their average close-to-close return, then compounded into the index value.

Assumptions
  • This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
  • Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
  • Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Research record, not a recommendation. Results are hypothetical, before implementation costs, and do not represent an investable product or a promise of future performance.

Evidence context