Crowd view No votes yet

ASXETF · Volume & Price

ITEK

iShares Nasdaq Top 30 ETF

AU

52-week price+12.1%
Latest week
2 Oct 2026
Chart Console
Weekly close
36.41 AUD
Daily Price
Fair value
28.92 AUD
Weekly Trend
Next-week expectancy
Positive 57.78%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 2 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Heavy volume, limited progress

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move9.5%5.0% over thirteen weeks
Latest relative volume5.60×4.40× recent four-week median
Closing pressure58.4%Volume-weighted position within weekly ranges
Up-week volume share88.0%12.0% in declining weeks · last 13 weeks
13-week range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-105.9%62.3%5.01×
2025-10-172.3%7.7%5.58×
2025-10-245.1%9.5%11.60×
2025-10-316.4%33.2%8.88×
2025-11-071.9%12.4%2.69×
2025-11-141.8%10.6%2.63×
2025-11-21-2.7%-0.9%1.84×
2025-11-28-3.5%-91.6%0.07×
2025-12-05-0.4%-21.8%7.68×
2025-12-12-0.4%-4.4%0.36×
2025-12-191.6%28.8%1.18×
2025-12-26-1.2%14.5%1.40×
2026-01-02-1.5%-48.7%3.69×
2026-01-09-0.6%-37.2%0.57×
2026-01-160.7%-62.1%0.19×
2026-01-23-2.4%-66.3%3.75×
2026-01-30-3.1%-60.5%0.34×
2026-02-06-8.0%-81.3%1.53×
2026-02-13-9.5%-83.1%0.55×
2026-02-20-5.9%-62.2%0.69×
2026-02-27-5.4%-74.6%4.24×
2026-03-061.3%10.8%5.26×
2026-03-130.5%15.1%0.07×
2026-03-20-1.7%6.0%0.84×
2026-03-27-2.0%50.1%0.25×
2026-04-03-2.8%-53.4%0.29×
2026-04-101.6%-18.4%0.70×
2026-04-177.7%56.8%1.64×
2026-04-2411.9%74.4%0.83×
2026-05-016.7%43.9%3.44×
2026-05-088.4%59.3%2.76×
2026-05-156.9%59.0%1.70×
2026-05-224.1%60.9%1.09×
2026-05-2911.1%93.0%0.46×
2026-06-055.9%65.7%0.45×
2026-06-121.3%48.7%0.12×
2026-06-193.8%-4.6%0.02×
2026-06-26-1.6%-73.3%0.42×
2026-07-030.4%-37.5%2.44×
2026-07-101.7%1.4%3.33×
2026-07-17-5.2%-14.3%0.99×
2026-07-24-3.0%-11.8%0.69×
2026-07-31-5.4%4.2%0.33×
2026-08-07-2.2%-20.3%0.40×
2026-08-143.2%23.2%0.19×
2026-08-21-0.8%46.5%0.04×
2026-08-281.0%-20.3%0.34×
2026-09-04-2.5%29.1%1.87×
2026-09-11-3.6%-17.9%1.94×
2026-09-182.9%-8.1%0.28×
2026-09-258.6%62.8%6.85×
2026-10-029.5%58.4%5.60×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks100%up-week volume9.5%price return58.4%pressure
13 weeks88%up-week volume5.0%price return40.4%pressure
26 weeks80%up-week volume23.9%price return43.5%pressure
52 weeks64%up-week volume13.5%price return10.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 79% of the way from the weekly low to high.

Volume-weighted return tilt

1.32 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

84.5 / 100

Price direction30.0 / 30
Closing pressure17.5 / 30
Up-week volume22.0 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks21—6—Limited sample
Advancing weeks13 weeks9—5—Limited sample
Declining weeks4 weeks151.3%82.8%-1.6 points
Declining weeks13 weeks8—6—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-10-132023-11-10-4.7%
High volume2023-11-102023-12-085.5%
High volume2023-12-082024-01-052.1%
High volume2024-01-122024-02-094.1%
High volume2024-02-092024-03-082.1%
High volume2024-05-032024-05-311.7%
High volume2024-07-192024-08-160.0%
High volume2024-09-132024-10-111.7%
High volume2024-10-112024-11-082.1%
High volume2024-11-082024-12-064.3%
High volume2024-12-272025-01-240.8%
High volume2025-05-302025-06-272.6%
High volume2025-07-042025-08-010.6%
High volume2025-09-192025-10-172.3%
High volume2025-10-242025-11-21-2.7%
High volume2025-12-052026-01-02-1.5%
High volume2026-03-062026-04-03-2.8%
High volume2026-04-172026-05-156.9%
High volume2026-05-152026-06-121.3%
High volume2026-07-032026-07-31-5.4%
High volume2026-09-042026-10-029.5%
Ordinary volume2024-03-292024-04-26-5.8%
Ordinary volume2024-12-062025-01-03-0.6%
Ordinary volume2025-05-162025-06-130.4%
Ordinary volume2025-09-122025-10-105.9%
Ordinary volume2026-04-242026-05-224.1%
Ordinary volume2026-05-222026-06-193.8%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-10-132024-01-123.9%
High volume2024-01-122024-04-125.3%
High volume2024-05-032024-08-022.5%
High volume2024-09-132024-12-139.2%
High volume2024-12-272025-03-28-4.4%
High volume2025-05-302025-08-298.4%
High volume2025-09-192025-12-192.8%
High volume2026-03-062026-06-0514.2%
High volume2026-07-032026-10-025.0%
Ordinary volume2024-03-292024-06-28-4.5%
Ordinary volume2024-12-062025-03-07-2.0%
Ordinary volume2025-05-162025-08-156.5%
Ordinary volume2025-09-122025-12-126.5%
Ordinary volume2026-04-242026-07-241.9%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-09-082023-10-06-6.8%
High volume2023-10-062023-11-03-4.0%
High volume2023-12-222024-01-190.3%
High volume2024-01-192024-02-166.6%
High volume2024-08-022024-08-30-0.4%
High volume2024-08-302024-09-271.8%
High volume2024-10-042024-11-011.9%
High volume2025-03-072025-04-04-6.4%
High volume2025-04-042025-05-023.6%
High volume2025-06-202025-07-185.4%
High volume2025-10-172025-11-141.8%
High volume2025-11-142025-12-12-0.4%
High volume2026-01-022026-01-30-3.1%
High volume2026-02-062026-03-061.3%
High volume2026-05-012026-05-2911.1%
Ordinary volume2024-05-312024-06-28-1.0%
Ordinary volume2025-01-032025-01-312.6%
Ordinary volume2025-03-282025-04-25-5.1%
Ordinary volume2025-08-012025-08-293.0%
Ordinary volume2025-09-262025-10-245.1%
Ordinary volume2025-12-192026-01-160.7%
Ordinary volume2026-03-202026-04-177.7%
Ordinary volume2026-07-172026-08-143.2%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-09-082023-12-08-3.9%
High volume2023-12-222024-03-228.2%
High volume2024-08-022024-11-011.8%
High volume2025-03-072025-06-062.7%
High volume2025-06-202025-09-1910.5%
High volume2025-10-172026-01-161.2%
High volume2026-01-232026-04-242.7%
High volume2026-05-012026-07-314.6%
Ordinary volume2024-05-312024-08-300.5%
Ordinary volume2025-01-032025-04-04-7.7%
Ordinary volume2025-04-112025-07-1117.8%
Ordinary volume2025-08-012025-10-3114.1%
Ordinary volume2025-12-192026-03-20-9.3%
Ordinary volume2026-03-202026-06-1920.0%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 36.41
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price32.85
Earlier activity area31.20 – 34.10
Recent volume balance58.4%
Recent weekly volume2.61×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1032.488586
2025-10-1732.259566
2025-10-2432.7720123
2025-10-3134.1416133
2025-11-0733.115529
2025-11-1432.826557
2025-11-2131.905471
2025-11-2832.95226
2025-12-0532.9917900
2025-12-1232.68837
2025-12-1932.402146
2025-12-2632.542535
2026-01-0232.497452
2026-01-0932.471154
2026-01-1632.63387
2026-01-2331.777577
2026-01-3031.47792
2026-02-0629.883087
2026-02-1329.521284
2026-02-2029.911622
2026-02-2729.779919
2026-03-0630.2514781
2026-03-1329.66246
2026-03-2029.392779
2026-03-2729.16737
2026-04-0329.39854
2026-04-1030.122039
2026-04-1731.654362
2026-04-2432.642216
2026-05-0131.358177
2026-05-0832.646548
2026-05-1533.854042
2026-05-2233.982589
2026-05-2934.821103
2026-06-0534.551077
2026-06-1234.27251
2026-06-1935.2733
2026-06-2634.28893
2026-07-0334.684461
2026-07-1034.876094
2026-07-1733.452111
2026-07-2433.271484
2026-07-3132.80694
2026-08-0734.09835
2026-08-1434.51345
2026-08-2133.0082
2026-08-2833.12593
2026-09-0433.252415
2026-09-1133.262512
2026-09-1833.97495
2026-09-2535.988860
2026-10-0236.419865

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +9.01% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +9.51% over four weeks. Volume balance is +58.4% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 2.61× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

2 of 4 closes above

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks12-0.32Available
13 weeks6-3.4Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 1 invalid records were excluded from the available history.

ITEK · Volume & Price

Evidence context