Crowd view No votes yet

NYSEARCAETF · Volume & Price

DVYE

ISHARES INC EMERGING MARKETS DIV ETF

US

52-week price+23.3%
Latest week
9 Oct 2026
Chart Console
Weekly close
35.31 USD
Daily Price
Fair value
26.96 USD
Weekly Trend
Next-week expectancy
Positive 55.22%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 1 of those four closes were above that area. Recent volume balance is negative; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-0.4%6.2% over thirteen weeks
Latest relative volume0.54×1.22× recent four-week median
Closing pressure-29.5%Volume-weighted position within weekly ranges
Up-week volume share29.8%70.2% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-1.0%-26.6%0.72×
2025-10-242.8%-2.2%1.12×
2025-10-312.8%-9.1%0.73×
2025-11-078.6%39.2%0.86×
2025-11-146.6%14.7%1.62×
2025-11-211.2%-5.2%1.23×
2025-11-282.5%22.9%1.17×
2025-12-05-0.1%-15.9%1.12×
2025-12-12-1.2%2.4%1.39×
2025-12-192.0%25.1%1.92×
2025-12-261.6%23.7%0.75×
2026-01-023.2%61.5%0.73×
2026-01-093.8%64.2%1.78×
2026-01-165.4%57.0%1.47×
2026-01-238.4%61.7%1.41×
2026-01-307.3%10.4%2.59×
2026-02-068.0%19.3%3.33×
2026-02-136.2%4.5%2.08×
2026-02-203.1%4.6%1.40×
2026-02-273.7%21.0%2.12×
2026-03-06-2.5%-15.9%1.87×
2026-03-13-3.3%-23.4%1.57×
2026-03-20-4.7%-53.3%1.10×
2026-03-27-4.9%-67.7%0.79×
2026-04-032.4%-54.0%0.57×
2026-04-106.4%2.7%1.20×
2026-04-177.9%44.6%0.67×
2026-04-245.3%41.3%0.67×
2026-05-012.0%39.2%0.54×
2026-05-080.6%27.2%0.52×
2026-05-15-5.4%-14.8%0.56×
2026-05-22-2.5%23.2%0.69×
2026-05-29-2.7%-32.7%1.40×
2026-06-05-6.2%-68.6%0.96×
2026-06-121.8%13.6%2.77×
2026-06-19-1.6%-3.5%0.73×
2026-06-26-3.6%8.3%0.82×
2026-07-03-2.1%29.0%0.79×
2026-07-10-1.9%-14.1%0.83×
2026-07-170.1%4.0%1.30×
2026-07-244.7%30.2%0.78×
2026-07-316.5%41.4%0.67×
2026-08-073.0%26.2%0.59×
2026-08-140.4%10.9%0.86×
2026-08-213.0%20.1%0.79×
2026-08-280.3%-15.6%0.95×
2026-09-043.8%-6.3%0.54×
2026-09-116.5%19.2%0.50×
2026-09-18-0.2%-36.8%1.73×
2026-09-25-0.5%-42.9%1.30×
2026-10-02-4.2%-39.0%1.14×
2026-10-09-0.4%-29.5%0.54×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks12%up-week volume-0.4%price return-29.5%pressure
13 weeks30%up-week volume6.2%price return-3.9%pressure
26 weeks39%up-week volume1.5%price return0.3%pressure
52 weeks58%up-week volume27.5%price return4.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

5% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 86% of the way from the weekly low to high.

Volume-weighted return tilt

-0.45 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

22.5 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume7.5 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks200.9%370.4%0.5 points
Advancing weeks13 weeks111.4%190.4%1.0 points
Declining weeks4 weeks17-1.2%322.1%-3.4 points
Declining weeks13 weeks103.7%166.1%-2.5 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-032021-12-312.7%
High volume2022-01-072022-02-040.4%
High volume2022-02-112022-03-11-19.8%
High volume2022-03-182022-04-151.4%
High volume2022-11-042022-12-024.8%
High volume2023-01-272023-02-24-6.1%
High volume2023-11-032023-12-015.3%
High volume2023-12-152024-01-122.6%
High volume2024-06-212024-07-19-1.5%
High volume2024-09-272024-10-25-2.6%
High volume2024-12-062025-01-03-2.2%
High volume2025-01-172025-02-144.3%
High volume2025-03-072025-04-04-6.4%
High volume2025-04-112025-05-096.7%
High volume2025-05-092025-06-063.5%
High volume2025-11-142025-12-12-1.2%
High volume2025-12-192026-01-165.4%
High volume2026-01-302026-02-273.7%
High volume2026-02-272026-03-27-4.9%
High volume2026-06-122026-07-10-1.9%
Ordinary volume2021-04-232021-05-21-0.2%
Ordinary volume2021-05-282021-06-25-0.2%
Ordinary volume2021-09-242021-10-222.4%
Ordinary volume2021-11-122021-12-10-1.2%
Ordinary volume2021-12-242022-01-211.5%
Ordinary volume2022-02-042022-03-04-15.5%
Ordinary volume2022-05-202022-06-17-9.5%
Ordinary volume2022-07-222022-08-193.5%
Ordinary volume2022-08-262022-09-23-6.1%
Ordinary volume2022-10-212022-11-180.6%
Ordinary volume2022-12-022022-12-30-1.4%
Ordinary volume2023-01-062023-02-032.1%
Ordinary volume2023-03-032023-03-31-2.3%
Ordinary volume2023-06-162023-07-140.4%
Ordinary volume2023-07-142023-08-11-1.4%
Ordinary volume2023-08-252023-09-222.7%
Ordinary volume2023-09-222023-10-20-4.3%
Ordinary volume2023-11-242023-12-225.3%
Ordinary volume2024-01-052024-02-02-2.8%
Ordinary volume2024-02-092024-03-083.9%
Ordinary volume2024-03-082024-04-05-2.9%
Ordinary volume2024-04-052024-05-036.8%
Ordinary volume2024-05-032024-05-311.9%
Ordinary volume2024-07-052024-08-02-4.7%
Ordinary volume2024-08-232024-09-20-0.6%
Ordinary volume2024-11-082024-12-06-0.8%
Ordinary volume2025-02-142025-03-142.3%
Ordinary volume2025-04-252025-05-235.3%
Ordinary volume2025-05-232025-06-200.4%
Ordinary volume2025-06-272025-07-253.1%
Ordinary volume2025-07-252025-08-222.6%
Ordinary volume2025-08-222025-09-191.4%
Ordinary volume2025-10-032025-10-312.8%
Ordinary volume2025-11-072025-12-05-0.1%
Ordinary volume2026-03-272026-04-245.3%
Ordinary volume2026-07-102026-08-073.0%
Ordinary volume2026-08-212026-09-18-0.2%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-032022-03-04-12.7%
High volume2022-03-182022-06-17-15.6%
High volume2022-11-042023-02-039.0%
High volume2023-11-032024-02-027.9%
High volume2024-06-212024-09-201.4%
High volume2024-09-272024-12-27-5.4%
High volume2025-01-172025-04-181.2%
High volume2025-05-022025-08-016.5%
High volume2025-11-142026-02-1310.7%
High volume2026-02-272026-05-29-2.9%
High volume2026-06-122026-09-114.6%
Ordinary volume2021-04-232021-07-23-1.5%
Ordinary volume2021-09-242021-12-240.3%
Ordinary volume2021-12-242022-03-25-13.6%
Ordinary volume2022-05-202022-08-19-11.4%
Ordinary volume2022-08-262022-11-25-3.4%
Ordinary volume2022-12-022023-03-033.1%
Ordinary volume2023-03-032023-06-02-1.6%
Ordinary volume2023-06-162023-09-150.4%
Ordinary volume2023-09-152023-12-158.0%
Ordinary volume2024-01-052024-04-05-0.9%
Ordinary volume2024-04-052024-07-059.1%
Ordinary volume2024-07-052024-10-048.2%
Ordinary volume2024-11-082025-02-07-0.9%
Ordinary volume2025-02-142025-05-165.7%
Ordinary volume2025-05-232025-08-228.3%
Ordinary volume2025-08-222025-11-213.8%
Ordinary volume2025-11-282026-02-2714.6%
Ordinary volume2026-03-272026-06-26-1.5%
Ordinary volume2026-07-102026-10-096.2%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-162021-08-130.1%
High volume2021-11-052021-12-03-1.9%
High volume2022-01-212022-02-182.8%
High volume2022-02-252022-03-25-12.0%
High volume2022-04-082022-05-06-10.9%
High volume2022-05-062022-06-032.6%
High volume2022-06-172022-07-15-6.7%
High volume2022-08-192022-09-16-2.4%
High volume2023-09-292023-10-27-2.1%
High volume2024-05-312024-06-28-2.1%
High volume2024-12-202025-01-170.1%
High volume2025-02-072025-03-073.8%
High volume2025-03-282025-04-25-1.2%
High volume2025-08-012025-08-294.4%
High volume2025-09-262025-10-242.8%
High volume2026-02-132026-03-13-3.3%
High volume2026-03-132026-04-106.4%
Ordinary volume2021-04-302021-05-282.9%
Ordinary volume2021-06-182021-07-16-2.1%
Ordinary volume2021-07-232021-08-20-1.5%
Ordinary volume2021-08-202021-09-174.0%
Ordinary volume2021-10-222021-11-19-3.9%
Ordinary volume2021-11-192021-12-170.5%
Ordinary volume2022-04-222022-05-20-3.4%
Ordinary volume2022-07-012022-07-29-1.3%
Ordinary volume2022-09-022022-09-30-8.7%
Ordinary volume2022-10-282022-11-256.9%
Ordinary volume2022-12-092023-01-063.1%
Ordinary volume2023-10-272023-11-249.5%
Ordinary volume2023-12-082024-01-056.9%
Ordinary volume2024-01-192024-02-163.2%
Ordinary volume2024-03-012024-03-29-1.0%
Ordinary volume2024-05-242024-06-21-4.0%
Ordinary volume2024-06-282024-07-26-1.6%
Ordinary volume2024-07-262024-08-234.0%
Ordinary volume2024-09-062024-10-0412.2%
Ordinary volume2024-10-112024-11-08-1.9%
Ordinary volume2024-11-292024-12-270.6%
Ordinary volume2024-12-272025-01-242.3%
Ordinary volume2025-02-212025-03-212.8%
Ordinary volume2025-05-302025-06-273.0%
Ordinary volume2025-07-112025-08-081.4%
Ordinary volume2025-08-292025-09-260.8%
Ordinary volume2025-10-102025-11-078.6%
Ordinary volume2025-11-212025-12-192.0%
Ordinary volume2026-03-202026-04-177.9%
Ordinary volume2026-06-052026-07-03-2.1%
Ordinary volume2026-07-032026-07-316.5%
Ordinary volume2026-08-142026-09-116.5%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-07-162021-10-156.0%
High volume2021-11-052022-02-041.4%
High volume2022-02-252022-05-27-18.6%
High volume2022-06-172022-09-16-4.5%
High volume2023-09-292023-12-2914.5%
High volume2024-05-312024-08-30-1.0%
High volume2024-12-202025-03-217.1%
High volume2025-03-282025-06-276.5%
High volume2025-08-012025-10-318.6%
High volume2026-02-132026-05-15-1.5%
Ordinary volume2021-04-302021-07-30-0.3%
Ordinary volume2021-08-202021-11-193.1%
Ordinary volume2021-11-192022-02-186.4%
Ordinary volume2022-04-222022-07-22-17.3%
Ordinary volume2022-09-022022-12-021.5%
Ordinary volume2022-12-092023-03-101.6%
Ordinary volume2023-10-272024-01-2615.1%
Ordinary volume2024-02-022024-05-038.9%
Ordinary volume2024-05-242024-08-23-2.1%
Ordinary volume2024-09-062024-12-066.5%
Ordinary volume2024-12-272025-03-286.4%
Ordinary volume2025-05-302025-08-297.7%
Ordinary volume2025-08-292025-11-286.6%
Ordinary volume2025-12-052026-03-069.7%
Ordinary volume2026-03-202026-06-191.6%
Ordinary volume2026-06-262026-09-255.9%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 35.31
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price33.74
Earlier activity area32.25 – 35.14
Recent volume balance-29.5%
Recent weekly volume1.15×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1728.64461264
2025-10-2429.27674403
2025-10-3129.38465448
2025-11-0730.06517987
2025-11-1430.53948878
2025-11-2129.63722777
2025-11-2830.12685430
2025-12-0530.03662954
2025-12-1230.15882387
2025-12-1930.211279994
2025-12-2630.59499379
2026-01-0230.99485638
2026-01-0931.291185781
2026-01-1631.82992073
2026-01-2333.15947518
2026-01-3033.261763242
2026-02-0633.802266976
2026-02-1333.781462030
2026-02-2034.191030382
2026-02-2734.501735922
2026-03-0632.951669465
2026-03-1332.691444515
2026-03-2032.591039007
2026-03-2732.80753006
2026-04-0333.75523459
2026-04-1034.791098868
2026-04-1735.18632665
2026-04-2434.52630636
2026-05-0134.41516244
2026-05-0834.99490902
2026-05-1533.27526468
2026-05-2233.66632136
2026-05-2933.491279082
2026-06-0532.84929315
2026-06-1233.882689297
2026-06-1933.11734436
2026-06-2632.29799591
2026-07-0332.16765681
2026-07-1033.25800423
2026-07-1733.151219316
2026-07-2433.79728401
2026-07-3134.26577168
2026-08-0734.24472462
2026-08-1433.28676686
2026-08-2134.81596389
2026-08-2834.35703173
2026-09-0435.52397859
2026-09-1135.44360019
2026-09-1834.731196173
2026-09-2534.19899501
2026-10-0234.05786170
2026-10-0935.31386159

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +5.47% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -0.38% over four weeks. Volume balance is -29.5% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.15× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

1 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks142.19Available
13 weeks76.61Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

DVYE · Volume & Price

Evidence context