Crowd view No votes yet

TORETF · Volume & Price

VFV

Vanguard S&P 500 Index ETF

CA

52-week price+17.7%
Latest week
25 Sep 2026
Chart Console
Weekly close
194.55 CAD
Daily Price
Fair value
147.30 CAD
Weekly Trend
Next-week expectancy
Positive 60.98%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move2.2%5.5% over thirteen weeks
Latest relative volume1.23×1.16× recent four-week median
Closing pressure65.1%Volume-weighted position within weekly ranges
Up-week volume share55.6%44.4% in declining weeks · last 13 weeks
13-week range breakout

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-034.4%75.5%0.98×
2025-10-100.7%18.3%1.44×
2025-10-171.7%1.1%1.51×
2025-10-242.7%-0.4%1.09×
2025-10-312.5%-8.3%1.09×
2025-11-072.9%8.3%1.46×
2025-11-141.1%-2.0%1.45×
2025-11-21-2.1%-27.6%2.05×
2025-11-28-0.1%-15.8%0.95×
2025-12-050.7%-23.6%1.16×
2025-12-12-0.2%-31.3%1.32×
2025-12-191.4%3.5%1.39×
2025-12-26-1.0%-2.7%0.64×
2026-01-02-0.8%14.2%1.13×
2026-01-093.1%57.8%1.59×
2026-01-162.5%49.4%1.63×
2026-01-230.0%30.2%1.72×
2026-01-300.3%33.6%1.39×
2026-02-06-2.2%20.8%1.65×
2026-02-13-3.6%-4.8%1.50×
2026-02-20-0.1%19.7%1.23×
2026-02-27-0.6%5.5%1.17×
2026-03-06-3.1%-28.8%1.53×
2026-03-13-2.1%-22.2%1.07×
2026-03-20-5.5%-60.3%1.03×
2026-03-27-5.7%-72.4%1.31×
2026-04-030.0%-29.1%1.11×
2026-04-103.7%-3.4%0.94×
2026-04-179.3%33.0%0.85×
2026-04-2410.6%87.3%0.82×
2026-05-017.1%78.8%0.65×
2026-05-087.0%79.9%0.92×
2026-05-154.3%57.4%0.75×
2026-05-225.5%52.5%0.77×
2026-05-296.5%51.2%0.95×
2026-06-051.9%22.5%0.34×
2026-06-122.1%33.2%0.17×
2026-06-192.8%12.1%0.10×
2026-06-26-0.5%-29.9%0.19×
2026-07-033.6%0.2%0.11×
2026-07-103.2%5.4%0.18×
2026-07-17-1.4%-7.6%0.31×
2026-07-240.5%-16.8%0.21×
2026-07-31-1.4%2.5%0.19×
2026-08-070.9%-1.3%0.16×
2026-08-143.5%9.5%0.12×
2026-08-211.3%32.5%0.16×
2026-08-282.2%30.8%0.94×
2026-09-04-1.2%25.1%1.27×
2026-09-11-1.6%40.1%1.07×
2026-09-181.3%53.1%1.09×
2026-09-252.2%65.1%1.23×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks50%up-week volume2.2%price return65.1%pressure
13 weeks56%up-week volume5.5%price return45.7%pressure
26 weeks80%up-week volume24.2%price return54.0%pressure
52 weeks49%up-week volume19.1%price return12.5%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

54% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 93% of the way from the weekly low to high.

Volume-weighted return tilt

0.10 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

75.1 / 100

Price direction30.0 / 30
Closing pressure19.5 / 30
Up-week volume13.9 / 25
Volume confirmation11.6 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks140.3%431.5%-1.2 points
Advancing weeks13 weeks93.6%184.9%-1.3 points
Declining weeks4 weeks151.4%331.0%0.4 points
Declining weeks13 weeks97.7%164.1%3.6 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-06-04-0.4%
High volume2021-07-232021-08-202.9%
High volume2022-01-282022-02-25-1.5%
High volume2022-02-252022-03-251.8%
High volume2022-11-112022-12-091.6%
High volume2023-03-172023-04-142.9%
High volume2023-09-012023-09-29-5.1%
High volume2024-06-212024-07-191.1%
High volume2025-01-242025-02-21-2.1%
High volume2025-02-282025-03-28-7.2%
High volume2025-04-112025-05-096.0%
High volume2025-10-172025-11-141.1%
High volume2026-01-092026-02-06-2.2%
High volume2026-02-062026-03-06-3.1%
Ordinary volume2021-04-092021-05-07-0.6%
Ordinary volume2021-06-042021-07-025.0%
Ordinary volume2021-07-092021-08-062.5%
Ordinary volume2021-08-202021-09-17-0.7%
Ordinary volume2021-09-172021-10-15-2.1%
Ordinary volume2021-10-152021-11-126.3%
Ordinary volume2021-11-122021-12-102.2%
Ordinary volume2021-12-102022-01-07-1.4%
Ordinary volume2022-03-182022-04-15-1.5%
Ordinary volume2022-05-062022-06-03-2.5%
Ordinary volume2022-10-072022-11-041.7%
Ordinary volume2022-11-252022-12-23-3.3%
Ordinary volume2023-02-172023-03-17-2.0%
Ordinary volume2023-04-212023-05-191.4%
Ordinary volume2023-05-192023-06-163.0%
Ordinary volume2023-06-162023-07-142.2%
Ordinary volume2023-07-142023-08-111.0%
Ordinary volume2023-08-112023-09-081.5%
Ordinary volume2023-10-062023-11-031.3%
Ordinary volume2023-11-102023-12-082.9%
Ordinary volume2023-12-082024-01-050.4%
Ordinary volume2024-02-092024-03-082.4%
Ordinary volume2024-03-222024-04-19-4.1%
Ordinary volume2024-04-262024-05-244.1%
Ordinary volume2024-05-242024-06-213.4%
Ordinary volume2024-07-122024-08-09-4.0%
Ordinary volume2024-08-162024-09-130.7%
Ordinary volume2024-09-132024-10-114.7%
Ordinary volume2024-10-112024-11-084.3%
Ordinary volume2024-11-222024-12-202.4%
Ordinary volume2024-12-272025-01-241.7%
Ordinary volume2025-02-142025-03-14-6.4%
Ordinary volume2025-03-212025-04-18-10.1%
Ordinary volume2025-04-252025-05-234.1%
Ordinary volume2025-06-272025-07-253.6%
Ordinary volume2025-08-152025-09-122.4%
Ordinary volume2025-09-122025-10-100.7%
Ordinary volume2025-10-242025-11-21-2.1%
Ordinary volume2025-11-282025-12-26-1.0%
Ordinary volume2026-02-202026-03-20-5.5%
Ordinary volume2026-04-032026-05-017.1%
Ordinary volume2026-05-082026-06-051.9%
Ordinary volume2026-08-282026-09-252.2%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-08-068.8%
High volume2022-01-282022-04-29-6.1%
High volume2022-11-112023-02-103.5%
High volume2023-03-172023-06-168.6%
High volume2023-09-012023-12-011.3%
High volume2024-06-212024-09-203.6%
High volume2025-01-242025-04-25-12.2%
High volume2025-10-172026-01-163.7%
High volume2026-02-062026-05-086.8%
Ordinary volume2021-04-092021-07-095.5%
Ordinary volume2021-07-092021-10-081.0%
Ordinary volume2021-10-152022-01-146.0%
Ordinary volume2022-03-182022-06-17-14.5%
Ordinary volume2022-10-072023-01-065.0%
Ordinary volume2023-02-172023-05-193.4%
Ordinary volume2023-05-192023-08-184.8%
Ordinary volume2023-08-252023-11-244.2%
Ordinary volume2023-11-242024-02-2310.7%
Ordinary volume2024-02-232024-05-245.8%
Ordinary volume2024-05-242024-08-235.2%
Ordinary volume2024-08-232024-11-229.9%
Ordinary volume2024-11-222025-02-212.8%
Ordinary volume2025-03-212025-06-201.1%
Ordinary volume2025-06-272025-09-269.8%
Ordinary volume2025-09-262025-12-262.6%
Ordinary volume2026-02-202026-05-229.2%
Ordinary volume2026-05-222026-08-212.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-06-112.2%
High volume2021-09-242021-10-22-0.3%
High volume2021-11-262021-12-243.1%
High volume2022-01-072022-02-04-2.7%
High volume2022-02-112022-03-11-4.8%
High volume2024-03-082024-04-052.3%
High volume2024-04-192024-05-175.8%
High volume2024-08-022024-08-302.8%
High volume2024-12-202025-01-171.7%
High volume2025-02-072025-03-07-3.5%
High volume2025-03-072025-04-04-12.9%
High volume2025-04-042025-05-028.8%
High volume2025-11-212025-12-191.4%
High volume2026-01-162026-02-13-3.6%
High volume2026-03-062026-04-030.0%
Ordinary volume2021-04-232021-05-21-3.8%
Ordinary volume2021-07-302021-08-273.8%
Ordinary volume2021-08-272021-09-24-0.8%
Ordinary volume2021-12-172022-01-14-1.7%
Ordinary volume2022-03-112022-04-085.3%
Ordinary volume2022-04-082022-05-06-5.7%
Ordinary volume2022-05-132022-06-10-4.0%
Ordinary volume2022-08-262022-09-23-4.9%
Ordinary volume2022-09-232022-10-211.9%
Ordinary volume2022-11-042022-12-028.1%
Ordinary volume2022-12-092023-01-06-2.4%
Ordinary volume2023-01-202023-02-173.6%
Ordinary volume2023-02-242023-03-241.0%
Ordinary volume2023-04-072023-05-050.0%
Ordinary volume2023-05-052023-06-024.1%
Ordinary volume2023-06-092023-07-071.9%
Ordinary volume2023-08-042023-09-012.6%
Ordinary volume2023-09-152023-10-13-1.8%
Ordinary volume2023-10-202023-11-177.1%
Ordinary volume2023-12-012023-12-292.1%
Ordinary volume2024-03-292024-04-26-2.0%
Ordinary volume2024-05-312024-06-283.9%
Ordinary volume2024-06-282024-07-261.1%
Ordinary volume2024-07-262024-08-230.9%
Ordinary volume2024-09-062024-10-046.4%
Ordinary volume2024-10-252024-11-223.5%
Ordinary volume2025-02-212025-03-21-4.8%
Ordinary volume2025-03-282025-04-25-4.0%
Ordinary volume2025-05-232025-06-203.1%
Ordinary volume2025-08-012025-08-293.1%
Ordinary volume2025-12-052026-01-02-0.8%
Ordinary volume2026-01-022026-01-300.3%
Ordinary volume2026-02-272026-03-27-5.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-08-1310.8%
High volume2021-09-242021-12-247.7%
High volume2022-01-072022-04-08-4.4%
High volume2024-03-082024-06-076.7%
High volume2024-08-022024-11-018.2%
High volume2024-12-202025-03-21-4.4%
High volume2025-04-042025-07-0418.1%
High volume2025-11-212026-02-201.9%
High volume2026-03-062026-06-0512.4%
Ordinary volume2021-04-232021-07-236.6%
Ordinary volume2021-07-302021-10-294.2%
Ordinary volume2021-12-172022-03-18-5.3%
Ordinary volume2022-04-082022-07-08-10.1%
Ordinary volume2022-08-262022-11-252.5%
Ordinary volume2022-12-092023-03-100.0%
Ordinary volume2023-04-072023-07-075.9%
Ordinary volume2023-08-042023-11-03-0.3%
Ordinary volume2023-12-012024-03-0112.7%
Ordinary volume2024-03-292024-06-285.3%
Ordinary volume2024-06-282024-09-274.0%
Ordinary volume2024-10-252025-01-248.7%
Ordinary volume2025-02-212025-05-23-6.7%
Ordinary volume2025-05-232025-08-2212.5%
Ordinary volume2025-12-052026-03-06-3.3%
Ordinary volume2026-03-132026-06-1214.1%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 194.55
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price166.20
Earlier activity area160.49 – 171.07
Recent volume balance65.1%
Recent weekly volume0.90×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03165.28991800
2025-10-10162.021439200
2025-10-17164.841505900
2025-10-24167.841087400
2025-10-31169.431089900
2025-11-07166.731461500
2025-11-14166.721452200
2025-11-21164.412052100
2025-11-28169.23946600
2025-12-05167.921162600
2025-12-12166.371326800
2025-12-19166.721434100
2025-12-26167.56685600
2026-01-02166.641163700
2026-01-09171.441701300
2026-01-16170.881759900
2026-01-23167.621875100
2026-01-30167.191566800
2026-02-06167.641863700
2026-02-13164.811739700
2026-02-20167.471535300
2026-02-27166.181618600
2026-03-06162.392194300
2026-03-13161.371542600
2026-03-20158.311497400
2026-03-27156.701933400
2026-04-03162.411660800
2026-04-10167.261430900
2026-04-17172.991298800
2026-04-24173.231250300
2026-05-01173.92983800
2026-05-08179.041389400
2026-05-15180.451140000
2026-05-22182.811171700
2026-05-29185.211390200
2026-06-05182.51503100
2026-06-12184.18250600
2026-06-19187.96150500
2026-06-26184.37285100
2026-07-03189.01155700
2026-07-10190.09265000
2026-07-17185.25432400
2026-07-24185.21287200
2026-07-31186.29256900
2026-08-07191.82209800
2026-08-14191.64139300
2026-08-21187.60180100
2026-08-28190.381001300
2026-09-04189.541255800
2026-09-11188.581059400
2026-09-18190.071082300
2026-09-25194.551224500

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +12.16% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +2.19% over four weeks. Volume balance is +65.1% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.90× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks331.79Available
13 weeks126.79Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

VFV · Volume & Price

Evidence context