The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is negative; the estimated activity centre is higher.
52 weeks2025-10-17 to 2026-10-09Weekly volume estimate
The relationship beneath price · 2026-10-09
Volume-supported decline
These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.
Four-week price move-2.2%-1.5% over thirteen weeks
Latest relative volume0.44×0.56× recent four-week median
Closing pressure-11.7%Volume-weighted position within weekly ranges
Up-week volume share21.3%78.7% in declining weeks · last 13 weeks
Price and pressure through time
Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.
View weekly evidence values
Week
4-week return
Pressure
Relative volume
2025-12-19
4.7%
19.4%
1.67×
2025-12-26
2.6%
34.8%
1.81×
2026-01-02
1.8%
51.1%
4.18×
2026-01-09
2.2%
58.5%
1.48×
2026-01-16
2.0%
61.4%
0.97×
2026-01-23
0.5%
56.0%
1.75×
2026-01-30
0.8%
24.9%
3.37×
2026-02-06
1.4%
24.6%
0.83×
2026-02-13
0.1%
6.4%
3.88×
2026-02-20
1.3%
-2.0%
0.60×
2026-02-27
1.4%
12.7%
1.43×
2026-03-06
-5.6%
-12.6%
1.38×
2026-03-13
-6.7%
-10.2%
1.00×
2026-03-20
-8.4%
-40.5%
1.83×
2026-03-27
-7.2%
-80.4%
1.43×
2026-04-03
-0.9%
-48.1%
1.32×
2026-04-10
5.3%
-26.6%
0.71×
2026-04-17
9.7%
6.0%
0.47×
2026-04-24
8.0%
43.0%
0.51×
2026-05-01
5.9%
34.3%
0.63×
2026-05-08
4.4%
31.3%
0.87×
2026-05-15
-1.3%
-19.8%
1.11×
2026-05-22
1.0%
-11.5%
0.18×
2026-05-29
3.8%
-13.8%
0.25×
2026-06-05
2.1%
-41.7%
0.54×
2026-06-12
6.5%
49.1%
0.79×
2026-06-19
4.3%
22.3%
0.44×
2026-06-26
3.4%
18.7%
0.85×
2026-07-03
3.9%
31.3%
0.44×
2026-07-10
2.4%
20.0%
0.48×
2026-07-17
0.1%
-18.2%
1.43×
2026-07-24
-0.2%
-17.9%
0.45×
2026-07-31
1.0%
-19.5%
0.50×
2026-08-07
3.2%
-32.2%
0.23×
2026-08-14
6.5%
54.0%
0.18×
2026-08-21
4.2%
21.9%
1.38×
2026-08-28
2.4%
9.3%
0.70×
2026-09-04
-0.3%
20.4%
0.47×
2026-09-11
-3.2%
12.6%
1.02×
2026-09-18
-4.3%
-5.0%
0.60×
2026-09-25
-4.4%
-2.0%
1.41×
2026-10-02
-5.8%
-16.1%
0.53×
2026-10-09
-2.2%
-11.7%
0.44×
Does support survive a longer view?
Advancing-week volume share against price return and closing pressure.
A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.
Effort and result
42% price efficiency
Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.
Latest close: 81% of the way from the weekly low to high.
Volume-weighted return tilt
-0.53 percentage points
The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.
An association within this listing, not measured capital flow.
Constructive confirmation
5.3 / 100
Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume5.3 / 25
Volume confirmation0.0 / 15
Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.
Test the volume contribution
Did heavier trading change what followed?
Compare high-volume and ordinary-volume weeks with the same price direction.
High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.
Starting observation
After
High-volume examples
Median return
Ordinary examples
Median return
Difference
Advancing weeks
4 weeks
1
—
3
—
Limited sample
Advancing weeks
13 weeks
1
—
2
—
Limited sample
Declining weeks
4 weeks
3
—
4
—
Limited sample
Declining weeks
13 weeks
2
—
2
—
Limited sample
At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.
Inspect the dated observations
Advancing weeks · 4 weeks
Volume group
Observation
Outcome date
Return
High volume
2025-12-26
2026-01-23
0.5%
Ordinary volume
2026-02-06
2026-03-06
-5.6%
Ordinary volume
2026-05-08
2026-06-05
2.1%
Ordinary volume
2026-06-12
2026-07-10
2.4%
Advancing weeks · 13 weeks
Volume group
Observation
Outcome date
Return
High volume
2025-12-26
2026-03-27
-5.6%
Ordinary volume
2026-02-06
2026-05-08
0.8%
Ordinary volume
2026-05-08
2026-08-07
9.8%
Declining weeks · 4 weeks
Volume group
Observation
Outcome date
Return
High volume
2025-12-19
2026-01-16
2.0%
High volume
2026-01-23
2026-02-20
1.3%
High volume
2026-03-20
2026-04-17
9.7%
Ordinary volume
2026-01-16
2026-02-13
0.1%
Ordinary volume
2026-03-13
2026-04-10
5.3%
Ordinary volume
2026-05-15
2026-06-12
6.5%
Ordinary volume
2026-09-11
2026-10-09
-2.2%
Declining weeks · 13 weeks
Volume group
Observation
Outcome date
Return
High volume
2025-12-19
2026-03-20
-5.6%
High volume
2026-03-20
2026-06-19
15.3%
Ordinary volume
2026-01-16
2026-04-17
1.5%
Ordinary volume
2026-05-15
2026-08-14
13.5%
Price, activity and volume balance
Where volume is concentrated
2026-10-09Close 30.54
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance
Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.
Most active price28.41
Earlier activity area26.59 – 28.93
Recent volume balance-11.7%
Recent weekly volume0.41×
View chart values
Completed weekly observations
Week ending
Close
Volume
2025-10-17
26.97
181519
2025-10-24
27.44
354404
2025-10-31
27.15
98704
2025-11-07
26.93
441078
2025-11-14
26.78
86201
2025-11-21
26.58
219918
2025-11-28
27.48
118519
2025-12-05
27.59
41137
2025-12-12
27.90
123363
2025-12-19
27.83
225014
2025-12-26
28.17
244351
2026-01-02
28.08
563741
2026-01-09
28.51
208462
2026-01-16
28.39
136701
2026-01-23
28.31
238799
2026-01-30
28.30
474940
2026-02-06
28.91
122363
2026-02-13
28.43
547544
2026-02-20
28.67
88425
2026-02-27
28.69
202063
2026-03-06
27.29
194048
2026-03-13
26.51
162614
2026-03-20
26.26
315319
2026-03-27
26.61
269281
2026-04-03
27.03
260549
2026-04-10
27.92
145874
2026-04-17
28.82
97403
2026-04-24
28.72
104046
2026-05-01
28.63
125569
2026-05-08
29.14
171597
2026-05-15
28.44
203515
2026-05-22
29.02
36247
2026-05-29
29.72
45417
2026-06-05
29.74
98412
2026-06-12
30.28
144441
2026-06-19
30.27
80160
2026-06-26
30.71
142233
2026-07-03
30.88
67400
2026-07-10
30.99
69641
2026-07-17
30.31
205167
2026-07-24
30.65
65647
2026-07-31
31.19
71060
2026-08-07
31.99
31130
2026-08-14
32.27
24605
2026-08-21
31.95
158979
2026-08-28
31.94
93845
2026-09-04
31.90
54273
2026-09-11
31.23
103154
2026-09-18
30.57
60766
2026-09-25
30.52
138055
2026-10-02
30.06
52332
2026-10-09
30.54
42377
Earlier and recent activity
What has changed?
The recent comparison uses the last four completed weeks.
Activity centre
Higher
The recent centre moved +7.70% against the earlier part of this period.
Price and volume
No clear disagreement
Price changed -2.21% over four weeks. Volume balance is -11.7% on a scale from −100% to +100%.
Volume and price movement
Recent volume is below its earlier norm
Recent median weekly volume is 0.41× the earlier median. This describes price response, not the identity of buyers or sellers.
Recent closes
4 of 4 closes above
Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.
Activity over time
Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.
Volume and price movement
Each dot is a week. Compare weekly volume with the move from open to close.
What to check next
Holding outside the area
Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.
Returning inside
A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.
Price and volume disagreeing
There is no clear disagreement at present. Check whether volume balance continues to support any further price move.
Same stock · Earlier observations
Previous examples
Descriptive history, not a forecast.
Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.
Subsequent price changes
After
Examples
Median change
Sample
4 weeks
1
—
Too few examples
13 weeks
0
—
Too few examples
Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.
Compare with other studies
These studies describe different parts of the same market. Check each observation date.
The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.
Compare earlier activity
The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.
Check the data
Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.
Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask about our research, get help with the site, or send a correction.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.