Crowd view No votes yet

CPHEquity · Volume & Price

GN

GN Store Nord A/S

DK Healthcare Medical Devices

52-week price-10.2%
Latest week
2 Oct 2026
Chart Console
Weekly close
105.40 DKK
Daily Price
Fair value
129.30 DKK
Weekly Trend
Next-week expectancy
Negative 36.82%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

The latest available week is 2026-10-02. The expected completed week is 2026-10-09. This report will refresh when newer data is available.

Latest week ·

Price and volume balance disagree

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is little changed. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move9.6%15.8% over thirteen weeks
Latest relative volume2.24×1.80× recent four-week median
Closing pressure-15.1%Volume-weighted position within weekly ranges
Up-week volume share69.3%30.7% in declining weeks · last 13 weeks
Rejected range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-100.9%-9.6%0.88×
2025-10-170.0%15.2%0.61×
2025-10-247.2%38.0%0.60×
2025-10-312.1%16.8%0.94×
2025-11-07-13.0%-33.0%1.46×
2025-11-14-11.4%-67.2%1.30×
2025-11-21-17.2%-60.5%1.76×
2025-11-28-8.7%-36.4%1.61×
2025-12-050.2%-27.6%1.09×
2025-12-1210.4%4.8%1.37×
2025-12-197.8%-5.9%1.25×
2025-12-260.7%-26.1%0.36×
2026-01-027.5%0.9%0.70×
2026-01-09-0.9%-17.0%1.53×
2026-01-1614.3%30.3%1.17×
2026-01-236.5%7.4%1.77×
2026-01-301.1%9.1%1.17×
2026-02-06-11.8%-5.3%2.78×
2026-02-13-16.6%-17.4%1.15×
2026-02-20-11.7%-13.7%1.19×
2026-02-27-15.7%-20.7%1.28×
2026-03-06-8.1%-25.7%1.02×
2026-03-13-11.3%-32.9%0.98×
2026-03-20-1.6%-56.9%4.39×
2026-03-271.3%-57.7%0.72×
2026-04-0310.8%-49.5%0.49×
2026-04-1011.3%-49.4%0.64×
2026-04-1713.7%25.1%0.93×
2026-04-242.8%-3.9%0.73×
2026-05-01-0.9%14.3%0.65×
2026-05-08-1.3%-2.0%1.69×
2026-05-15-13.9%-36.9%0.51×
2026-05-22-3.0%-13.4%0.87×
2026-05-29-1.5%-19.9%0.71×
2026-06-050.0%-2.8%0.37×
2026-06-12-4.4%15.6%0.14×
2026-06-19-2.8%23.0%0.23×
2026-06-26-11.2%-30.6%0.30×
2026-07-03-4.7%11.6%0.21×
2026-07-100.6%20.6%0.26×
2026-07-17-0.8%-6.0%0.18×
2026-07-244.7%19.5%0.10×
2026-07-317.4%-0.8%0.23×
2026-08-078.7%-5.5%0.09×
2026-08-1412.2%11.0%0.17×
2026-08-213.0%56.9%0.56×
2026-08-28-1.5%43.2%0.28×
2026-09-04-2.7%-3.9%1.48×
2026-09-11-8.3%-27.3%0.99×
2026-09-184.6%-14.1%1.71×
2026-09-257.6%-8.1%3.58×
2026-10-029.6%-15.1%2.24×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks87%up-week volume9.6%price return-15.1%pressure
13 weeks69%up-week volume15.8%price return-10.0%pressure
26 weeks55%up-week volume4.7%price return-7.3%pressure
52 weeks50%up-week volume-5.2%price return-18.0%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

66% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 19% of the way from the weekly low to high.

Volume-weighted return tilt

0.77 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

47.3 / 100

Price direction30.0 / 30
Closing pressure0.0 / 30
Up-week volume17.3 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks18-1.3%31-1.6%0.3 points
Advancing weeks13 weeks12-9.3%15-3.9%-5.4 points
Declining weeks4 weeks17-3.2%39-2.7%-0.5 points
Declining weeks13 weeks92.8%16-7.2%10.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-06-185.6%
High volume2021-08-272021-09-24-0.3%
High volume2022-06-032022-07-01-2.5%
High volume2022-10-142022-11-1126.8%
High volume2022-11-112022-12-09-11.6%
High volume2023-11-102023-12-0818.4%
High volume2023-12-152024-01-122.8%
High volume2024-02-092024-03-08-14.1%
High volume2024-03-222024-04-19-5.1%
High volume2024-04-262024-05-2417.6%
High volume2024-09-062024-10-04-11.0%
High volume2024-11-082024-12-06-2.4%
High volume2025-01-312025-02-28-14.0%
High volume2025-05-092025-06-064.1%
High volume2025-08-222025-09-19-3.2%
High volume2025-11-282025-12-260.7%
High volume2026-01-092026-02-06-11.8%
High volume2026-03-202026-04-1713.7%
Ordinary volume2021-04-162021-05-14-12.9%
Ordinary volume2021-05-282021-06-255.1%
Ordinary volume2021-06-252021-07-236.6%
Ordinary volume2021-10-222021-11-19-3.2%
Ordinary volume2021-12-102022-01-071.6%
Ordinary volume2022-01-212022-02-18-16.0%
Ordinary volume2022-03-182022-04-15-17.0%
Ordinary volume2022-05-202022-06-17-8.5%
Ordinary volume2022-06-242022-07-224.3%
Ordinary volume2022-12-232023-01-2011.7%
Ordinary volume2023-01-272023-02-24-14.0%
Ordinary volume2023-03-032023-03-31-2.3%
Ordinary volume2023-06-022023-06-30-6.2%
Ordinary volume2023-07-282023-08-25-19.8%
Ordinary volume2023-08-252023-09-22-11.2%
Ordinary volume2023-10-202023-11-1729.0%
Ordinary volume2023-12-012023-12-298.4%
Ordinary volume2024-01-122024-02-09-1.7%
Ordinary volume2024-04-192024-05-1728.0%
Ordinary volume2024-07-262024-08-23-5.9%
Ordinary volume2024-11-012024-11-29-0.6%
Ordinary volume2024-11-292024-12-270.5%
Ordinary volume2025-01-242025-02-213.7%
Ordinary volume2025-04-182025-05-16-1.5%
Ordinary volume2025-05-302025-06-271.6%
Ordinary volume2025-06-272025-07-255.3%
Ordinary volume2025-10-032025-10-312.1%
Ordinary volume2026-01-162026-02-13-16.6%
Ordinary volume2026-02-202026-03-20-1.6%
Ordinary volume2026-04-172026-05-15-13.9%
Ordinary volume2026-05-222026-06-19-2.8%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-212021-08-20-9.1%
High volume2021-08-272021-11-26-16.5%
High volume2022-06-032022-09-02-20.3%
High volume2022-10-142023-01-1318.7%
High volume2023-11-102024-02-0932.7%
High volume2024-02-092024-05-1012.8%
High volume2024-09-062024-12-06-17.7%
High volume2025-01-312025-05-02-38.9%
High volume2025-05-092025-08-086.7%
High volume2025-08-222025-11-21-20.2%
High volume2025-11-282026-02-27-9.6%
High volume2026-03-202026-06-19-4.8%
Ordinary volume2021-04-162021-07-163.9%
Ordinary volume2021-10-222022-01-21-5.9%
Ordinary volume2022-01-212022-04-22-30.4%
Ordinary volume2022-05-202022-08-193.4%
Ordinary volume2022-12-232023-03-24-3.9%
Ordinary volume2023-06-022023-09-01-22.2%
Ordinary volume2023-09-152023-12-1530.4%
Ordinary volume2024-01-122024-04-12-5.5%
Ordinary volume2024-04-192024-07-190.3%
Ordinary volume2024-07-262024-10-25-25.1%
Ordinary volume2024-11-012025-01-319.1%
Ordinary volume2025-04-182025-07-186.5%
Ordinary volume2025-07-182025-10-1715.6%
Ordinary volume2026-01-162026-04-17-6.6%
Ordinary volume2026-04-172026-07-17-16.9%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-202021-09-173.6%
High volume2021-10-012021-10-29-12.6%
High volume2022-08-192022-09-16-22.9%
High volume2022-09-232022-10-21-1.3%
High volume2023-02-102023-03-10-9.1%
High volume2023-03-172023-04-145.0%
High volume2023-08-182023-09-15-3.2%
High volume2024-06-142024-07-12-9.1%
High volume2024-08-232024-09-20-3.0%
High volume2024-12-202025-01-17-5.4%
High volume2025-02-072025-03-07-13.2%
High volume2025-03-072025-04-04-27.1%
High volume2025-04-042025-05-02-0.7%
High volume2025-05-022025-05-306.2%
High volume2025-11-212025-12-197.8%
High volume2026-01-232026-02-20-11.7%
High volume2026-05-082026-06-050.0%
Ordinary volume2021-05-072021-06-04-2.7%
Ordinary volume2021-06-042021-07-0211.0%
Ordinary volume2021-07-092021-08-061.4%
Ordinary volume2021-08-132021-09-10-8.4%
Ordinary volume2021-09-102021-10-08-12.5%
Ordinary volume2021-10-152021-11-12-4.0%
Ordinary volume2021-11-262021-12-241.1%
Ordinary volume2022-01-072022-02-04-0.8%
Ordinary volume2022-02-112022-03-11-20.1%
Ordinary volume2022-03-112022-04-08-3.3%
Ordinary volume2022-04-082022-05-06-21.6%
Ordinary volume2022-05-132022-06-1010.9%
Ordinary volume2022-07-082022-08-052.4%
Ordinary volume2022-08-122022-09-09-13.1%
Ordinary volume2023-02-172023-03-17-10.7%
Ordinary volume2023-06-232023-07-214.2%
Ordinary volume2023-08-112023-09-08-22.3%
Ordinary volume2023-09-222023-10-20-11.4%
Ordinary volume2023-12-222024-01-192.6%
Ordinary volume2024-01-192024-02-16-0.8%
Ordinary volume2024-02-162024-03-15-14.5%
Ordinary volume2024-03-152024-04-1212.6%
Ordinary volume2024-04-122024-05-1017.5%
Ordinary volume2024-05-242024-06-21-7.5%
Ordinary volume2024-06-282024-07-26-9.9%
Ordinary volume2024-08-022024-08-30-9.5%
Ordinary volume2024-09-132024-10-11-14.9%
Ordinary volume2024-10-112024-11-08-0.7%
Ordinary volume2024-11-222024-12-20-2.7%
Ordinary volume2025-01-172025-02-1415.1%
Ordinary volume2025-02-142025-03-14-17.8%
Ordinary volume2025-03-142025-04-11-24.6%
Ordinary volume2025-06-202025-07-185.3%
Ordinary volume2025-08-012025-08-2927.0%
Ordinary volume2025-09-262025-10-247.2%
Ordinary volume2025-10-312025-11-28-8.7%
Ordinary volume2025-12-052026-01-027.5%
Ordinary volume2026-02-132026-03-13-11.3%
Ordinary volume2026-03-132026-04-1011.3%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-202021-11-19-12.9%
High volume2022-08-192022-11-18-29.8%
High volume2023-02-102023-05-128.4%
High volume2023-08-182023-11-175.2%
High volume2024-06-142024-09-13-21.0%
High volume2024-12-202025-03-21-10.7%
High volume2025-04-042025-07-049.5%
High volume2025-11-212026-02-202.8%
High volume2026-05-082026-08-073.5%
Ordinary volume2021-05-072021-08-067.5%
Ordinary volume2021-08-132021-11-12-24.2%
Ordinary volume2021-11-262022-02-25-16.6%
Ordinary volume2022-02-252022-05-27-22.3%
Ordinary volume2022-07-082022-10-07-51.7%
Ordinary volume2023-02-172023-05-197.1%
Ordinary volume2023-06-232023-09-22-21.0%
Ordinary volume2023-09-222023-12-2236.1%
Ordinary volume2023-12-222024-03-223.4%
Ordinary volume2024-04-122024-07-129.7%
Ordinary volume2024-07-122024-10-11-26.0%
Ordinary volume2024-10-112025-01-10-10.8%
Ordinary volume2025-01-172025-04-18-24.4%
Ordinary volume2025-06-202025-09-1921.8%
Ordinary volume2025-09-262025-12-26-2.9%
Ordinary volume2026-02-132026-05-15-3.6%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 105.40
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price96.39
Earlier activity area91.56 – 110.87
Recent volume balance-15.1%
Recent weekly volume1.06×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-10117.352929177
2025-10-17115.651940747
2025-10-24115.151911988
2025-10-31113.452801409
2025-11-07102.104251559
2025-11-14102.453780205
2025-11-2195.385116054
2025-11-28103.554664490
2025-12-05102.253234992
2025-12-12113.054087737
2025-12-19102.803730876
2025-12-26104.251082112
2026-01-02109.902028414
2026-01-09112.054402484
2026-01-16117.503357147
2026-01-23111.005284511
2026-01-30111.053662681
2026-02-0698.868710186
2026-02-1398.003744592
2026-02-2098.043953506
2026-02-2793.644250927
2026-03-0690.863574945
2026-03-1386.903551366
2026-03-2096.5015880704
2026-03-2794.822670786
2026-04-03100.701827380
2026-04-1096.682377289
2026-04-17109.703421612
2026-04-2497.482684297
2026-05-0199.802404705
2026-05-0895.446257416
2026-05-1594.501867934
2026-05-2294.543141012
2026-05-2998.262544908
2026-06-0595.441305251
2026-06-1290.36472057
2026-06-1991.86795123
2026-06-2687.30961669
2026-07-0391.00678363
2026-07-1090.92835151
2026-07-1791.16517906
2026-07-2491.42266927
2026-07-3197.70603377
2026-08-0798.82231136
2026-08-14102.25409486
2026-08-2194.141198969
2026-08-2896.28513421
2026-09-0496.142320647
2026-09-1193.721552420
2026-09-1898.502450208
2026-09-25103.605115958
2026-10-02105.403200729

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved -0.60% against the earlier part of this period.

Price and volume

Disagreement

Price changed +9.63% over four weeks. Volume balance is -15.1% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.06× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks191.31Available
13 weeks10-3.62Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

GN · Volume & Price

Evidence context