Crowd view No votes yet

NYSEETF · Volume & Price

BIT

BlackRock Multi-Sector Income Trust

US

52-week price-6.7%
Latest week
9 Oct 2026
Chart Console
Weekly close
11.27 USD
Daily Price
Fair value
12.01 USD
Weekly Trend
Next-week expectancy
Undecided 51.83%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is below the activity area established before the last four weeks. 4 of those four closes were below that area. Recent volume balance is positive; the estimated activity centre is lower. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-2.8%-8.0% over thirteen weeks
Latest relative volume2.10×2.12× recent four-week median
Closing pressure22.6%Volume-weighted position within weekly ranges
Up-week volume share35.5%64.5% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-2.1%-36.2%2.75×
2025-10-240.5%-19.2%1.52×
2025-10-31-0.3%-30.1%1.12×
2025-11-070.7%2.0%1.11×
2025-11-141.4%27.1%0.75×
2025-11-21-0.7%20.8%1.80×
2025-11-280.9%28.2%0.72×
2025-12-050.6%12.1%0.72×
2025-12-120.5%23.2%1.12×
2025-12-190.9%-0.7%0.85×
2025-12-260.5%4.7%0.76×
2026-01-020.0%-9.0%1.32×
2026-01-091.2%2.8%1.08×
2026-01-161.9%16.0%0.82×
2026-01-230.9%1.6%0.81×
2026-01-301.9%31.4%0.66×
2026-02-061.3%8.8%0.71×
2026-02-130.9%-14.5%0.90×
2026-02-201.0%-16.0%0.43×
2026-02-27-0.5%-56.0%0.68×
2026-03-06-2.2%-80.0%0.93×
2026-03-13-4.0%-85.0%1.05×
2026-03-20-5.7%-96.0%0.75×
2026-03-27-5.4%-95.5%0.85×
2026-04-03-1.6%-50.4%1.16×
2026-04-102.1%-8.2%1.10×
2026-04-174.6%37.7%1.23×
2026-04-245.2%55.4%0.86×
2026-05-013.3%56.9%0.92×
2026-05-081.5%45.5%0.79×
2026-05-15-2.0%-15.2%1.09×
2026-05-22-1.4%7.8%0.93×
2026-05-29-0.6%3.6%0.88×
2026-06-05-1.4%-10.2%0.99×
2026-06-120.6%33.2%0.89×
2026-06-19-0.8%-4.1%1.01×
2026-06-26-2.2%-21.4%1.14×
2026-07-03-0.2%4.6%0.94×
2026-07-10-0.6%-26.8%0.84×
2026-07-17-0.3%-26.2%1.44×
2026-07-24-1.2%-38.5%0.95×
2026-07-31-2.2%-36.7%1.09×
2026-08-07-0.5%-2.9%0.97×
2026-08-14-1.1%-0.5%1.57×
2026-08-21-2.2%-8.0%2.25×
2026-08-28-2.3%-11.9%1.22×
2026-09-04-3.6%-32.6%0.91×
2026-09-11-3.7%-43.0%0.97×
2026-09-18-1.4%6.1%2.08×
2026-09-25-5.1%-20.3%2.63×
2026-10-02-3.7%-1.3%1.74×
2026-10-09-2.8%22.6%2.10×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks45%up-week volume-2.8%price return22.6%pressure
13 weeks36%up-week volume-8.0%price return-5.0%pressure
26 weeks40%up-week volume-9.0%price return-0.1%pressure
52 weeks43%up-week volume-7.6%price return-4.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

55% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 77% of the way from the weekly low to high.

Volume-weighted return tilt

-0.20 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

15.7 / 100

Price direction0.0 / 30
Closing pressure6.8 / 30
Up-week volume8.9 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks91.0%48-0.1%1.1 points
Advancing weeks13 weeks6—19—Limited sample
Declining weeks4 weeks15-0.3%420.2%-0.4 points
Declining weeks13 weeks103.2%181.0%2.2 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-07-152022-08-1213.5%
High volume2023-01-202023-02-170.8%
High volume2024-07-122024-08-090.8%
High volume2024-08-302024-09-271.4%
High volume2025-01-172025-02-141.3%
High volume2025-04-112025-05-097.0%
High volume2025-07-182025-08-151.0%
High volume2025-09-122025-10-10-2.7%
High volume2025-10-242025-11-21-0.7%
Ordinary volume2021-04-232021-05-211.9%
Ordinary volume2021-05-212021-06-181.2%
Ordinary volume2021-07-232021-08-20-0.3%
Ordinary volume2021-08-272021-09-240.4%
Ordinary volume2021-10-222021-11-19-1.9%
Ordinary volume2021-12-102022-01-07-2.2%
Ordinary volume2022-02-042022-03-04-3.7%
Ordinary volume2022-03-182022-04-152.9%
Ordinary volume2022-05-202022-06-17-5.8%
Ordinary volume2022-07-292022-08-265.3%
Ordinary volume2022-08-262022-09-23-6.9%
Ordinary volume2022-10-072022-11-04-1.1%
Ordinary volume2022-11-042022-12-022.8%
Ordinary volume2022-12-022022-12-30-3.7%
Ordinary volume2023-01-062023-02-035.8%
Ordinary volume2023-02-032023-03-030.4%
Ordinary volume2023-03-032023-03-31-3.1%
Ordinary volume2023-03-312023-04-281.8%
Ordinary volume2023-04-282023-05-26-3.7%
Ordinary volume2023-06-162023-07-141.0%
Ordinary volume2023-07-142023-08-113.1%
Ordinary volume2023-09-012023-09-29-2.0%
Ordinary volume2023-10-132023-11-100.9%
Ordinary volume2023-11-172023-12-154.2%
Ordinary volume2023-12-152024-01-12-0.4%
Ordinary volume2024-01-262024-02-230.2%
Ordinary volume2024-03-012024-03-292.8%
Ordinary volume2024-03-292024-04-26-2.2%
Ordinary volume2024-05-172024-06-14-2.7%
Ordinary volume2024-07-262024-08-232.9%
Ordinary volume2024-08-232024-09-201.2%
Ordinary volume2024-09-202024-10-18-0.8%
Ordinary volume2024-11-012024-11-29-0.5%
Ordinary volume2024-12-062025-01-03-0.4%
Ordinary volume2025-01-102025-02-071.2%
Ordinary volume2025-02-282025-03-28-0.7%
Ordinary volume2025-04-182025-05-165.5%
Ordinary volume2025-06-132025-07-112.2%
Ordinary volume2025-08-012025-08-29-3.0%
Ordinary volume2025-11-072025-12-050.6%
Ordinary volume2025-12-262026-01-230.9%
Ordinary volume2026-01-232026-02-201.0%
Ordinary volume2026-04-032026-05-013.3%
Ordinary volume2026-05-012026-05-29-0.6%
Ordinary volume2026-05-292026-06-26-2.2%
Ordinary volume2026-07-032026-07-31-2.2%
Ordinary volume2026-07-312026-08-28-2.3%
Ordinary volume2026-08-282026-09-25-5.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-07-152022-10-140.5%
High volume2023-01-202023-04-210.8%
High volume2024-07-122024-10-114.1%
High volume2025-01-172025-04-18-4.2%
High volume2025-07-182025-10-17-5.5%
High volume2025-10-242026-01-232.2%
Ordinary volume2021-04-232021-07-233.2%
Ordinary volume2021-07-232021-10-224.1%
Ordinary volume2021-10-222022-01-21-10.3%
Ordinary volume2022-02-042022-05-06-5.9%
Ordinary volume2022-05-202022-08-1911.5%
Ordinary volume2022-08-262022-11-25-6.0%
Ordinary volume2022-12-022023-03-034.6%
Ordinary volume2023-03-032023-06-02-1.8%
Ordinary volume2023-06-162023-09-153.9%
Ordinary volume2023-10-132024-01-127.8%
Ordinary volume2024-01-262024-04-263.2%
Ordinary volume2024-05-172024-08-16-0.9%
Ordinary volume2024-08-162024-11-151.8%
Ordinary volume2024-12-062025-03-071.5%
Ordinary volume2025-04-182025-07-189.1%
Ordinary volume2025-08-012025-10-31-4.5%
Ordinary volume2025-11-072026-02-062.8%
Ordinary volume2026-02-132026-05-15-3.1%
Ordinary volume2026-05-222026-08-21-4.2%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-312022-01-28-8.3%
High volume2022-01-282022-02-25-2.5%
High volume2022-06-172022-07-157.0%
High volume2022-09-302022-10-281.0%
High volume2023-02-172023-03-17-4.0%
High volume2023-10-062023-11-033.0%
High volume2024-05-312024-06-28-0.3%
High volume2024-10-042024-11-01-0.6%
High volume2024-12-132025-01-100.2%
High volume2025-04-042025-05-027.4%
High volume2025-08-152025-09-12-2.9%
High volume2025-09-192025-10-17-2.1%
High volume2025-10-172025-11-141.4%
High volume2025-11-212025-12-190.9%
High volume2026-08-142026-09-11-3.7%
Ordinary volume2021-06-182021-07-16-0.5%
Ordinary volume2021-07-162021-08-132.1%
Ordinary volume2021-09-172021-10-150.3%
Ordinary volume2021-10-152021-11-121.2%
Ordinary volume2021-11-122021-12-10-1.0%
Ordinary volume2021-12-172022-01-14-3.8%
Ordinary volume2022-02-112022-03-11-4.9%
Ordinary volume2022-03-112022-04-085.9%
Ordinary volume2022-04-152022-05-13-8.2%
Ordinary volume2022-06-102022-07-08-2.3%
Ordinary volume2022-08-192022-09-16-0.6%
Ordinary volume2022-09-162022-10-14-8.6%
Ordinary volume2022-10-142022-11-116.0%
Ordinary volume2022-12-092023-01-061.2%
Ordinary volume2023-01-272023-02-240.3%
Ordinary volume2023-02-242023-03-24-4.6%
Ordinary volume2023-03-242023-04-215.4%
Ordinary volume2023-05-122023-06-09-0.5%
Ordinary volume2023-06-092023-07-070.1%
Ordinary volume2023-08-112023-09-080.6%
Ordinary volume2023-09-152023-10-130.0%
Ordinary volume2023-10-202023-11-178.8%
Ordinary volume2024-01-192024-02-162.0%
Ordinary volume2024-02-162024-03-153.7%
Ordinary volume2024-04-192024-05-171.3%
Ordinary volume2024-05-242024-06-21-2.3%
Ordinary volume2024-06-212024-07-190.4%
Ordinary volume2024-07-192024-08-161.7%
Ordinary volume2024-09-062024-10-041.7%
Ordinary volume2024-10-252024-11-220.4%
Ordinary volume2024-11-292024-12-27-1.7%
Ordinary volume2024-12-272025-01-243.8%
Ordinary volume2025-02-212025-03-210.1%
Ordinary volume2025-03-212025-04-18-4.4%
Ordinary volume2025-05-302025-06-273.3%
Ordinary volume2025-10-312025-11-280.9%
Ordinary volume2025-12-122026-01-091.2%
Ordinary volume2026-03-062026-04-03-1.6%
Ordinary volume2026-04-242026-05-22-1.4%
Ordinary volume2026-06-052026-07-03-0.2%
Ordinary volume2026-07-102026-08-07-0.5%
Ordinary volume2026-09-042026-10-02-3.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-312022-04-01-7.7%
High volume2022-06-172022-09-1617.7%
High volume2022-09-302022-12-302.3%
High volume2023-02-172023-05-19-1.8%
High volume2023-10-062024-01-057.0%
High volume2024-05-312024-08-304.5%
High volume2024-10-042025-01-03-0.3%
High volume2025-04-042025-07-0412.3%
High volume2025-08-152025-11-14-5.1%
High volume2025-11-212026-02-204.0%
Ordinary volume2021-06-182021-09-171.9%
Ordinary volume2021-09-172021-12-170.4%
Ordinary volume2021-12-172022-03-18-13.0%
Ordinary volume2022-04-152022-07-15-6.9%
Ordinary volume2022-08-192022-11-18-4.2%
Ordinary volume2022-12-092023-03-104.9%
Ordinary volume2023-03-102023-06-09-0.4%
Ordinary volume2023-06-092023-09-085.4%
Ordinary volume2023-09-152023-12-158.3%
Ordinary volume2024-01-192024-04-193.0%
Ordinary volume2024-04-192024-07-19-1.3%
Ordinary volume2024-07-192024-10-184.2%
Ordinary volume2024-10-252025-01-242.3%
Ordinary volume2025-02-212025-05-230.2%
Ordinary volume2025-05-302025-08-291.6%
Ordinary volume2025-10-312026-01-302.9%
Ordinary volume2026-03-062026-06-050.4%
Ordinary volume2026-06-052026-09-04-5.2%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 11.27
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price12.28
Earlier activity area12.04 – 12.55
Recent volume balance22.6%
Recent weekly volume2.06×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1712.082243997
2025-10-2412.271371736
2025-10-3112.261311762
2025-11-0712.291484423
2025-11-1412.251067979
2025-11-2112.182566824
2025-11-2812.381142085
2025-12-0512.371140120
2025-12-1212.321761418
2025-12-1912.291449066
2025-12-2612.441292832
2026-01-0212.372240022
2026-01-0912.461866323
2026-01-1612.531438671
2026-01-2312.541393488
2026-01-3012.611142255
2026-02-0612.631226498
2026-02-1312.641551682
2026-02-2012.67707787
2026-02-2712.551033142
2026-03-0612.351369968
2026-03-1312.141519884
2026-03-2011.951082339
2026-03-2711.871199337
2026-04-0312.161607040
2026-04-1012.391520591
2026-04-1712.501703039
2026-04-2412.491182571
2026-05-0112.561275939
2026-05-0812.571091550
2026-05-1512.251446036
2026-05-2212.321287241
2026-05-2912.491177674
2026-06-0512.401324215
2026-06-1212.321205327
2026-06-1912.221318658
2026-06-2612.221486109
2026-07-0312.381243389
2026-07-1012.251092326
2026-07-1712.181844473
2026-07-2412.071223466
2026-07-3112.111371770
2026-08-0712.191237534
2026-08-1412.042013196
2026-08-2111.802889033
2026-08-2811.831593008
2026-09-0411.751207310
2026-09-1111.601259209
2026-09-1811.642666957
2026-09-2511.233426716
2026-10-0211.322305642
2026-10-0911.272776099

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -7.53% against the earlier part of this period.

Price and volume

Disagreement

Price changed -2.80% over four weeks. Volume balance is +22.6% on a scale from −100% to +100%.

Volume and price movement

More volume, limited price progress

Recent median weekly volume is 2.06× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes below

Price was below the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes below the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks3—Too few examples
13 weeks2—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

BIT · Volume & Price

Evidence context