Crowd view No votes yet

NASDAQETF · Volume & Price

UFOX

Defiance Connective Technologies ETF

US

52-week price+36.5%
Latest week
9 Oct 2026
Chart Console
Weekly close
87.33 USD
Daily Price
Fair value
54.59 USD
Weekly Trend
Next-week expectancy
Positive 62.81%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Advance on lighter volume

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move4.6%-1.9% over thirteen weeks
Latest relative volume0.80×0.45× recent four-week median
Closing pressure24.4%Volume-weighted position within weekly ranges
Up-week volume share37.8%62.2% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-173.4%-37.0%1.21×
2025-10-246.4%-8.6%0.94×
2025-10-317.3%2.6%1.38×
2025-11-075.1%34.0%1.00×
2025-11-140.1%25.5%1.26×
2025-11-21-6.9%-9.5%1.78×
2025-11-28-4.9%-18.4%0.57×
2025-12-051.3%5.1%0.80×
2025-12-121.4%-8.8%0.92×
2025-12-195.7%20.6%0.63×
2025-12-260.5%-4.4%0.32×
2026-01-02-2.0%-20.3%0.47×
2026-01-09-0.2%7.2%1.22×
2026-01-163.3%12.4%0.86×
2026-01-231.7%25.9%0.57×
2026-01-302.4%-2.1%0.60×
2026-02-063.9%45.6%1.59×
2026-02-132.1%37.7%1.10×
2026-02-202.3%29.7%0.56×
2026-02-271.7%43.7%0.74×
2026-03-06-1.8%-16.8%0.72×
2026-03-130.0%-16.6%1.06×
2026-03-201.1%-36.5%1.39×
2026-03-27-0.3%-61.1%1.46×
2026-04-038.4%-27.1%0.80×
2026-04-109.2%-16.1%1.33×
2026-04-1717.8%30.3%1.50×
2026-04-2422.8%80.3%1.01×
2026-05-0118.4%71.9%1.13×
2026-05-0823.6%85.7%2.17×
2026-05-1516.0%65.0%2.07×
2026-05-2220.5%71.3%2.23×
2026-05-2920.7%67.8%2.41×
2026-06-054.3%13.4%2.95×
2026-06-122.1%14.5%1.95×
2026-06-19-4.2%-12.8%1.21×
2026-06-26-14.1%-44.9%2.06×
2026-07-03-6.7%-32.6%1.03×
2026-07-10-6.1%-43.4%1.05×
2026-07-17-14.9%-46.2%1.13×
2026-07-24-9.2%-55.1%2.01×
2026-07-31-10.3%-31.7%0.97×
2026-08-07-2.5%-19.9%0.78×
2026-08-148.6%-0.1%0.95×
2026-08-213.6%42.9%0.51×
2026-08-282.3%27.5%0.40×
2026-09-04-6.3%24.6%1.02×
2026-09-11-5.0%31.3%1.03×
2026-09-181.4%55.2%0.43×
2026-09-256.1%64.1%0.47×
2026-10-028.4%62.5%0.43×
2026-10-094.6%24.4%0.80×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks62%up-week volume4.6%price return24.4%pressure
13 weeks38%up-week volume-1.9%price return8.8%pressure
26 weeks57%up-week volume18.3%price return13.4%pressure
52 weeks60%up-week volume40.9%price return10.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

71% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 33% of the way from the weekly low to high.

Volume-weighted return tilt

-0.27 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

36.3 / 100

Price direction15.0 / 30
Closing pressure7.3 / 30
Up-week volume9.4 / 25
Volume confirmation4.5 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks150.3%392.0%-1.7 points
Advancing weeks13 weeks101.3%184.8%-3.5 points
Declining weeks4 weeks164.8%302.9%1.9 points
Declining weeks13 weeks127.6%135.6%2.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052021-12-03-0.6%
High volume2023-03-242023-04-21-2.7%
High volume2023-05-262023-06-23-1.0%
High volume2023-09-012023-09-29-5.1%
High volume2023-12-012023-12-297.6%
High volume2024-01-192024-02-160.3%
High volume2024-03-012024-03-29-1.1%
High volume2024-06-142024-07-124.7%
High volume2025-01-172025-02-143.3%
High volume2025-04-112025-05-0910.5%
High volume2025-07-042025-08-01-1.7%
High volume2025-08-082025-09-053.8%
High volume2025-09-192025-10-173.4%
High volume2026-02-062026-03-06-1.8%
High volume2026-05-082026-06-054.3%
Ordinary volume2021-08-272021-09-24-2.5%
Ordinary volume2021-09-242021-10-220.2%
Ordinary volume2021-10-222021-11-199.1%
Ordinary volume2021-11-192021-12-17-1.4%
Ordinary volume2021-12-242022-01-21-9.7%
Ordinary volume2022-02-042022-03-04-4.4%
Ordinary volume2022-05-062022-06-034.2%
Ordinary volume2022-07-222022-08-195.0%
Ordinary volume2022-10-072022-11-042.0%
Ordinary volume2022-11-112022-12-09-0.5%
Ordinary volume2022-12-302023-01-279.5%
Ordinary volume2023-02-032023-03-03-4.0%
Ordinary volume2023-03-312023-04-28-6.5%
Ordinary volume2023-05-192023-06-168.3%
Ordinary volume2023-07-142023-08-11-3.6%
Ordinary volume2023-08-252023-09-22-1.4%
Ordinary volume2023-09-292023-10-27-7.2%
Ordinary volume2023-11-102023-12-086.6%
Ordinary volume2023-12-292024-01-263.7%
Ordinary volume2024-02-092024-03-084.6%
Ordinary volume2024-05-172024-06-146.2%
Ordinary volume2024-07-122024-08-09-10.7%
Ordinary volume2024-09-202024-10-185.4%
Ordinary volume2024-10-182024-11-15-1.7%
Ordinary volume2024-11-222024-12-204.2%
Ordinary volume2025-01-242025-02-21-3.7%
Ordinary volume2025-03-212025-04-18-11.6%
Ordinary volume2025-04-252025-05-239.6%
Ordinary volume2025-06-272025-07-253.8%
Ordinary volume2025-07-252025-08-224.7%
Ordinary volume2025-10-032025-10-317.3%
Ordinary volume2025-12-052026-01-02-2.0%
Ordinary volume2026-01-092026-02-063.9%
Ordinary volume2026-02-132026-03-130.0%
Ordinary volume2026-03-132026-04-109.2%
Ordinary volume2026-04-242026-05-2220.5%
Ordinary volume2026-06-192026-07-17-14.9%
Ordinary volume2026-08-072026-09-04-6.3%
Ordinary volume2026-09-112026-10-094.6%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-052022-02-04-4.3%
High volume2023-03-242023-06-231.8%
High volume2023-09-012023-12-011.5%
High volume2023-12-012024-03-0118.8%
High volume2024-03-012024-05-310.5%
High volume2024-06-142024-09-131.0%
High volume2025-01-172025-04-18-19.9%
High volume2025-07-042025-10-0317.4%
High volume2026-02-062026-05-0835.4%
High volume2026-05-082026-08-07-4.8%
Ordinary volume2021-08-272021-11-264.1%
Ordinary volume2021-12-102022-03-11-12.6%
Ordinary volume2022-05-062022-08-055.4%
Ordinary volume2022-08-052022-11-04-16.8%
Ordinary volume2022-11-112023-02-104.7%
Ordinary volume2023-02-172023-05-19-5.3%
Ordinary volume2023-05-192023-08-181.7%
Ordinary volume2023-08-252023-11-244.9%
Ordinary volume2023-11-242024-02-2314.8%
Ordinary volume2024-02-232024-05-246.1%
Ordinary volume2024-05-242024-08-236.6%
Ordinary volume2024-09-202024-12-2012.4%
Ordinary volume2025-01-242025-04-25-17.8%
Ordinary volume2025-04-252025-07-2530.0%
Ordinary volume2025-07-252025-10-2420.5%
Ordinary volume2025-10-242026-01-231.0%
Ordinary volume2026-02-132026-05-1537.5%
Ordinary volume2026-06-192026-09-18-11.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-032021-12-314.9%
High volume2022-01-072022-02-04-4.8%
High volume2022-06-172022-07-154.7%
High volume2022-12-232023-01-206.6%
High volume2023-04-212023-05-191.0%
High volume2023-10-272023-11-2413.6%
High volume2024-02-022024-03-017.4%
High volume2024-07-192024-08-16-0.7%
High volume2024-12-202025-01-172.7%
High volume2025-03-072025-04-04-17.3%
High volume2025-04-042025-05-0216.7%
High volume2025-08-012025-08-298.3%
High volume2025-10-102025-11-075.1%
High volume2025-11-212025-12-195.7%
High volume2026-06-052026-07-03-6.7%
High volume2026-07-242026-08-213.6%
Ordinary volume2021-05-142021-06-116.4%
Ordinary volume2021-10-012021-10-293.9%
Ordinary volume2021-11-262021-12-243.7%
Ordinary volume2022-01-142022-02-11-7.1%
Ordinary volume2022-02-112022-03-11-4.7%
Ordinary volume2022-03-112022-04-082.5%
Ordinary volume2022-04-152022-05-13-6.0%
Ordinary volume2022-05-132022-06-10-0.6%
Ordinary volume2022-08-192022-09-16-11.6%
Ordinary volume2022-09-162022-10-14-11.3%
Ordinary volume2022-10-142022-11-1114.0%
Ordinary volume2022-12-092023-01-06-1.0%
Ordinary volume2023-02-102023-03-10-5.6%
Ordinary volume2023-04-282023-05-266.3%
Ordinary volume2023-07-212023-08-18-5.9%
Ordinary volume2023-08-182023-09-151.7%
Ordinary volume2023-09-222023-10-20-4.0%
Ordinary volume2023-10-202023-11-179.5%
Ordinary volume2024-02-162024-03-153.4%
Ordinary volume2024-09-062024-10-0411.3%
Ordinary volume2024-10-252024-11-223.8%
Ordinary volume2025-01-312025-02-28-3.2%
Ordinary volume2025-04-182025-05-1619.4%
Ordinary volume2025-05-232025-06-208.3%
Ordinary volume2025-07-112025-08-088.2%
Ordinary volume2025-09-262025-10-246.4%
Ordinary volume2025-11-072025-12-051.3%
Ordinary volume2025-12-122026-01-09-0.2%
Ordinary volume2026-07-172026-08-148.6%
Ordinary volume2026-09-042026-10-028.4%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-12-032022-03-04-7.9%
High volume2022-06-172022-09-160.6%
High volume2022-12-232023-03-247.0%
High volume2023-04-212023-07-219.2%
High volume2023-10-272024-01-2628.5%
High volume2024-02-022024-05-030.9%
High volume2024-07-192024-10-188.2%
High volume2024-12-202025-03-21-7.0%
High volume2025-04-042025-07-0443.8%
High volume2025-08-012025-10-3128.1%
High volume2025-11-212026-02-2010.9%
High volume2026-06-052026-09-04-14.5%
Ordinary volume2021-05-142021-08-138.4%
Ordinary volume2021-10-012021-12-3115.0%
Ordinary volume2022-01-142022-04-15-10.8%
Ordinary volume2022-04-152022-07-15-8.7%
Ordinary volume2022-08-192022-11-18-10.6%
Ordinary volume2022-12-092023-03-10-0.8%
Ordinary volume2023-04-282023-07-2810.5%
Ordinary volume2023-08-182023-11-173.9%
Ordinary volume2024-02-162024-05-175.7%
Ordinary volume2024-09-062024-12-0625.5%
Ordinary volume2025-01-312025-05-02-10.4%
Ordinary volume2025-05-232025-08-2224.2%
Ordinary volume2025-09-262025-12-265.6%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 87.33
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price65.22
Earlier activity area59.33 – 88.78
Recent volume balance24.4%
Recent weekly volume0.50×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1763.99136508
2025-10-2465.07105835
2025-10-3167.66154999
2025-11-0765.14115074
2025-11-1464.08145394
2025-11-2160.60223684
2025-11-2864.3380255
2025-12-0565.98112227
2025-12-1264.97129345
2025-12-1964.0488737
2025-12-2664.6345474
2026-01-0264.6865694
2026-01-0964.82161966
2026-01-1666.14120622
2026-01-2365.7280457
2026-01-3066.2185122
2026-02-0667.36210723
2026-02-1367.55145714
2026-02-2067.2073796
2026-02-2767.3292492
2026-03-0666.1785189
2026-03-1367.58119982
2026-03-2067.97157590
2026-03-2767.12166432
2026-04-0371.7194143
2026-04-1073.80155779
2026-04-1780.04176199
2026-04-2482.40118220
2026-05-0184.91134422
2026-05-0891.18258886
2026-05-1592.88249377
2026-05-2299.29268718
2026-05-29102.49289660
2026-06-0595.10368334
2026-06-1294.84257050
2026-06-1995.14170179
2026-06-2688.05311151
2026-07-0388.69161986
2026-07-1089.03167941
2026-07-1780.96180009
2026-07-2479.93329892
2026-07-3179.53162293
2026-08-0786.79131014
2026-08-1487.88155878
2026-08-2182.8483696
2026-08-2881.3666339
2026-09-0481.32168254
2026-09-1183.53172439
2026-09-1884.0172359
2026-09-2586.3279006
2026-10-0288.1172391
2026-10-0987.33135227

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +8.58% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +4.55% over four weeks. Volume balance is +24.4% on a scale from −100% to +100%.

Volume and price movement

Recent volume is below its earlier norm

Recent median weekly volume is 0.50× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks152.13Available
13 weeks96.13Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

UFOX · Volume & Price

Evidence context