Crowd view No votes yet

ASXETF · Volume & Price

QNDQ

Betashares Nasdaq 100 Equal Weight ETF

AU

52-week price+8.8%
Latest week
2 Oct 2026
Chart Console
Weekly close
18.76 AUD
Daily Price
Fair value
16.06 AUD
Weekly Trend
Next-week expectancy
Undecided 52.98%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 3 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move4.2%0.2% over thirteen weeks
Latest relative volume1.53×1.29× recent four-week median
Closing pressure64.9%Volume-weighted position within weekly ranges
Up-week volume share64.4%35.6% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-105.8%20.0%0.38×
2025-10-172.3%-0.7%1.25×
2025-10-244.6%20.3%0.07×
2025-10-311.4%-60.6%3.27×
2025-11-07-0.5%-78.7%3.49×
2025-11-14-0.9%-86.8%4.64×
2025-11-21-5.7%-88.0%0.61×
2025-11-28-1.7%-73.7%0.57×
2025-12-050.3%-51.5%0.72×
2025-12-121.6%72.6%4.07×
2025-12-192.5%42.4%2.17×
2025-12-26-0.7%-4.8%2.63×
2026-01-02-2.0%-29.6%1.80×
2026-01-09-0.6%-69.7%0.93×
2026-01-161.3%-56.8%1.17×
2026-01-230.0%-14.3%2.10×
2026-01-30-2.7%11.2%0.47×
2026-02-06-7.4%-29.9%1.21×
2026-02-13-8.3%-44.9%0.82×
2026-02-20-4.9%-62.9%0.66×
2026-02-27-2.6%-43.9%0.74×
2026-03-062.0%5.3%0.68×
2026-03-13-1.3%-19.2%2.80×
2026-03-20-2.5%-27.4%0.37×
2026-03-27-1.6%-14.2%0.79×
2026-04-03-3.3%-22.1%0.41×
2026-04-101.9%66.5%0.06×
2026-04-173.3%80.7%0.44×
2026-04-246.1%86.0%2.28×
2026-05-014.4%77.1%2.76×
2026-05-085.8%78.5%0.13×
2026-05-154.5%78.5%0.51×
2026-05-224.7%77.1%1.66×
2026-05-298.9%98.7%0.65×
2026-06-059.0%85.7%0.52×
2026-06-127.2%83.5%0.10×
2026-06-196.6%63.9%0.01×
2026-06-264.3%2.3%2.11×
2026-07-032.7%-1.0%0.05×
2026-07-102.5%-22.0%0.46×
2026-07-17-3.6%-35.2%0.61×
2026-07-24-3.9%-96.8%0.07×
2026-07-31-3.6%-65.3%0.33×
2026-08-07-0.8%5.9%1.86×
2026-08-145.4%41.5%0.07×
2026-08-213.2%-6.9%1.35×
2026-08-281.6%-38.2%1.04×
2026-09-04-2.1%-94.3%0.48×
2026-09-11-6.9%-95.6%1.05×
2026-09-18-3.6%-62.5%0.85×
2026-09-250.7%51.3%5.78×
2026-10-024.2%64.9%1.53×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks89%up-week volume4.2%price return64.9%pressure
13 weeks64%up-week volume0.2%price return15.1%pressure
26 weeks59%up-week volume20.1%price return44.8%pressure
52 weeks30%up-week volume9.9%price return-10.2%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

48% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 98% of the way from the weekly low to high.

Volume-weighted return tilt

1.22 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

78.5 / 100

Price direction30.0 / 30
Closing pressure19.5 / 30
Up-week volume16.1 / 25
Volume confirmation12.9 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks81.3%103.4%-2.0 points
Advancing weeks13 weeks4—4—Limited sample
Declining weeks4 weeks12—3—Limited sample
Declining weeks13 weeks6—2—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2024-08-232024-09-20-1.0%
High volume2024-11-082024-12-064.8%
High volume2024-12-272025-01-241.3%
High volume2025-01-242025-02-211.4%
High volume2025-08-012025-08-29-1.1%
High volume2026-04-242026-05-224.7%
High volume2026-05-222026-06-196.6%
High volume2026-08-072026-09-04-2.1%
Ordinary volume2024-11-012024-11-295.5%
Ordinary volume2025-01-172025-02-143.5%
Ordinary volume2025-03-212025-04-18-8.1%
Ordinary volume2025-05-092025-06-063.2%
Ordinary volume2025-06-062025-07-043.5%
Ordinary volume2025-07-112025-08-08-1.1%
Ordinary volume2025-08-152025-09-12-1.6%
Ordinary volume2025-09-122025-10-105.8%
Ordinary volume2026-01-092026-02-06-7.4%
Ordinary volume2026-03-272026-04-246.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2024-08-232024-11-227.7%
High volume2024-12-272025-03-28-3.9%
High volume2025-08-012025-10-313.3%
High volume2026-04-242026-07-246.7%
Ordinary volume2024-11-012025-01-3110.3%
Ordinary volume2025-03-212025-06-203.4%
Ordinary volume2025-07-112025-10-103.9%
Ordinary volume2026-01-092026-04-10-7.5%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2024-08-302024-09-270.3%
High volume2024-12-202025-01-172.6%
High volume2025-02-072025-03-07-4.5%
High volume2025-03-072025-04-04-8.7%
High volume2025-04-042025-05-024.2%
High volume2025-09-052025-10-034.9%
High volume2025-10-312025-11-28-1.7%
High volume2025-12-192026-01-161.3%
High volume2026-01-232026-02-20-4.9%
High volume2026-03-132026-04-101.9%
High volume2026-05-012026-05-298.9%
High volume2026-06-262026-07-24-3.9%
Ordinary volume2025-08-082025-09-05-0.9%
Ordinary volume2026-02-062026-03-062.0%
Ordinary volume2026-08-282026-09-250.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2024-08-302024-11-2911.7%
High volume2024-12-202025-03-21-1.9%
High volume2025-04-042025-07-0413.9%
High volume2025-09-052025-12-055.7%
High volume2025-12-192026-03-20-7.7%
High volume2026-05-012026-07-3110.7%
Ordinary volume2025-08-082025-11-074.5%
Ordinary volume2026-02-062026-05-085.6%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 18.76
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price17.11
Earlier activity area16.11 – 17.62
Recent volume balance64.9%
Recent weekly volume0.90×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1017.254364
2025-10-1717.1013274
2025-10-2417.54780
2025-10-3117.3033448
2025-11-0717.1635672
2025-11-1416.9447954
2025-11-2116.546326
2025-11-2817.015899
2025-12-0517.216934
2025-12-1217.2135678
2025-12-1916.9519675
2025-12-2616.8928858
2026-01-0216.8621844
2026-01-0917.1111634
2026-01-1617.1614494
2026-01-2316.8826928
2026-01-3016.416061
2026-02-0615.8415471
2026-02-1315.7310596
2026-02-2016.058255
2026-02-2715.988776
2026-03-0616.158044
2026-03-1315.5331160
2026-03-2015.654155
2026-03-2715.728831
2026-04-0315.624576
2026-04-1015.82683
2026-04-1716.174910
2026-04-2416.6822112
2026-05-0116.3030677
2026-05-0816.731477
2026-05-1516.894971
2026-05-2217.4614574
2026-05-2917.766321
2026-06-0518.255029
2026-06-1218.10949
2026-06-1918.61117
2026-06-2618.5217982
2026-07-0318.73429
2026-07-1018.553768
2026-07-1717.944372
2026-07-2417.80463
2026-07-3118.051803
2026-08-0718.409276
2026-08-1418.91374
2026-08-2118.376660
2026-08-2818.335147
2026-09-0418.012360
2026-09-1117.614974
2026-09-1817.714008
2026-09-2518.4627400
2026-10-0218.767253

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +7.07% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +4.16% over four weeks. Volume balance is +64.9% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.90× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

3 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks6-2.08Available
13 weeks3—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

QNDQ · Volume & Price

Evidence context