Crowd view No votes yet

NYSEARCAETF · Volume & Price

BBLU

EA SERIES TRUST BRIDGEWAY BLUE CHIP ETF

US

52-week price+17.6%
Latest week
9 Oct 2026
Chart Console
Weekly close
17.63 USD
Daily Price
Fair value
13.41 USD
Weekly Trend
Next-week expectancy
Positive 58.81%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Mixed evidence

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move1.6%4.4% over thirteen weeks
Latest relative volume0.92×1.40× recent four-week median
Closing pressure11.3%Volume-weighted position within weekly ranges
Up-week volume share42.7%57.3% in declining weeks · last 13 weeks
13-week range breakout

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-170.9%-45.6%0.61×
2025-10-243.5%-4.5%1.63×
2025-10-313.0%-14.9%1.16×
2025-11-072.2%8.2%2.93×
2025-11-140.6%-0.3%1.10×
2025-11-21-3.2%-31.7%1.35×
2025-11-28-0.1%-16.3%0.72×
2025-12-051.7%6.5%1.76×
2025-12-121.0%8.6%1.39×
2025-12-193.3%39.0%1.43×
2025-12-261.0%37.0%0.76×
2026-01-02-0.3%18.6%1.03×
2026-01-091.2%47.2%1.63×
2026-01-160.4%12.1%1.44×
2026-01-23-0.8%19.5%1.11×
2026-01-300.8%44.2%1.68×
2026-02-060.3%39.8%2.17×
2026-02-13-0.8%25.0%1.79×
2026-02-20-0.7%21.4%1.33×
2026-02-27-0.5%30.0%1.35×
2026-03-06-2.2%13.3%1.31×
2026-03-13-2.0%20.0%0.94×
2026-03-20-4.0%-11.7%1.15×
2026-03-27-5.6%-59.9%0.74×
2026-04-03-2.0%-40.0%0.94×
2026-04-101.6%-2.5%0.87×
2026-04-177.8%43.8%0.79×
2026-04-249.4%81.1%0.78×
2026-05-017.8%72.7%0.71×
2026-05-087.6%83.4%0.75×
2026-05-153.8%46.2%1.39×
2026-05-225.4%42.9%1.06×
2026-05-295.6%46.3%0.54×
2026-06-051.7%9.7%0.73×
2026-06-121.1%23.5%0.87×
2026-06-19-0.8%-7.6%0.65×
2026-06-26-3.8%-36.2%0.74×
2026-07-031.3%1.8%0.53×
2026-07-102.2%5.4%0.77×
2026-07-171.1%5.5%0.53×
2026-07-242.3%19.3%0.79×
2026-07-310.4%19.8%0.73×
2026-08-073.0%38.3%1.05×
2026-08-144.6%45.5%0.61×
2026-08-214.6%47.0%1.02×
2026-08-283.6%30.2%0.76×
2026-09-04-0.2%-18.3%1.37×
2026-09-11-0.3%1.6%1.01×
2026-09-18-0.7%-5.3%1.50×
2026-09-25-0.1%-10.3%1.50×
2026-10-02-1.0%4.9%1.31×
2026-10-091.6%11.3%0.92×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks46%up-week volume1.6%price return11.3%pressure
13 weeks43%up-week volume4.4%price return13.2%pressure
26 weeks57%up-week volume16.7%price return22.8%pressure
52 weeks55%up-week volume20.0%price return17.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

29% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 100% of the way from the weekly low to high.

Volume-weighted return tilt

-0.01 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

58.1 / 100

Price direction30.0 / 30
Closing pressure3.4 / 30
Up-week volume10.7 / 25
Volume confirmation14.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks140.4%23-0.1%0.5 points
Advancing weeks13 weeks83.3%114.4%-1.1 points
Declining weeks4 weeks111.6%162.0%-0.4 points
Declining weeks13 weeks7—8—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-08-112023-09-080.5%
High volume2023-11-032023-12-014.6%
High volume2023-12-012023-12-293.3%
High volume2023-12-292024-01-263.1%
High volume2024-01-262024-02-235.5%
High volume2024-02-232024-03-222.9%
High volume2024-03-222024-04-19-4.3%
High volume2024-07-052024-08-02-4.2%
High volume2024-11-082024-12-061.6%
High volume2024-12-062025-01-03-1.2%
High volume2025-03-212025-04-18-6.9%
High volume2025-10-242025-11-21-3.2%
High volume2026-01-092026-02-060.3%
High volume2026-02-062026-03-06-2.2%
Ordinary volume2023-05-262023-06-234.1%
Ordinary volume2023-07-212023-08-18-2.5%
Ordinary volume2023-09-012023-09-29-4.4%
Ordinary volume2023-10-132023-11-101.9%
Ordinary volume2023-12-152024-01-121.8%
Ordinary volume2024-03-292024-04-26-3.1%
Ordinary volume2024-04-262024-05-243.5%
Ordinary volume2024-06-072024-07-054.1%
Ordinary volume2024-07-122024-08-09-5.2%
Ordinary volume2024-12-132025-01-10-3.0%
Ordinary volume2025-01-242025-02-21-0.5%
Ordinary volume2025-04-252025-05-233.5%
Ordinary volume2025-06-062025-07-045.5%
Ordinary volume2025-07-042025-08-01-0.7%
Ordinary volume2025-08-082025-09-052.1%
Ordinary volume2025-10-032025-10-313.0%
Ordinary volume2025-10-312025-11-28-0.1%
Ordinary volume2025-12-262026-01-23-0.8%
Ordinary volume2026-01-232026-02-20-0.7%
Ordinary volume2026-04-032026-05-017.8%
Ordinary volume2026-05-222026-06-19-0.8%
Ordinary volume2026-07-102026-08-073.0%
Ordinary volume2026-08-072026-09-04-0.2%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-08-112023-11-10-0.3%
High volume2023-11-102024-02-0913.5%
High volume2024-02-092024-05-104.7%
High volume2024-07-052024-10-043.4%
High volume2024-11-082025-02-072.4%
High volume2025-03-212025-06-203.2%
High volume2025-10-242026-01-230.5%
High volume2026-01-302026-05-014.0%
Ordinary volume2023-05-262023-08-256.4%
Ordinary volume2023-09-012023-12-012.0%
Ordinary volume2023-12-152024-03-1510.8%
Ordinary volume2024-03-292024-06-283.3%
Ordinary volume2024-07-122024-10-113.6%
Ordinary volume2024-12-132025-03-14-4.8%
Ordinary volume2025-04-252025-07-2514.3%
Ordinary volume2025-07-252025-10-249.1%
Ordinary volume2025-10-312026-01-300.3%
Ordinary volume2026-04-032026-07-0313.1%
Ordinary volume2026-07-102026-10-094.4%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2023-10-202023-11-176.8%
High volume2024-03-082024-04-051.5%
High volume2024-04-052024-05-03-1.4%
High volume2024-12-202025-01-171.6%
High volume2025-02-282025-03-28-5.6%
High volume2025-04-042025-05-029.5%
High volume2025-07-112025-08-082.2%
High volume2025-10-102025-11-072.2%
High volume2025-11-072025-12-051.7%
High volume2025-12-052026-01-02-0.3%
High volume2026-02-132026-03-13-2.0%
Ordinary volume2023-08-042023-09-011.2%
Ordinary volume2023-09-082023-10-06-3.5%
Ordinary volume2024-01-052024-02-025.0%
Ordinary volume2024-04-192024-05-175.9%
Ordinary volume2024-05-242024-06-213.3%
Ordinary volume2024-06-282024-07-260.3%
Ordinary volume2024-07-262024-08-232.0%
Ordinary volume2024-09-062024-10-046.3%
Ordinary volume2025-01-032025-01-312.0%
Ordinary volume2025-01-312025-02-280.2%
Ordinary volume2025-08-012025-08-294.0%
Ordinary volume2026-01-022026-01-300.8%
Ordinary volume2026-03-132026-04-101.6%
Ordinary volume2026-06-122026-07-102.2%
Ordinary volume2026-07-242026-08-214.6%
Ordinary volume2026-08-212026-09-18-0.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-10-202024-01-1913.7%
High volume2024-03-082024-06-074.2%
High volume2024-12-202025-03-21-2.0%
High volume2025-04-042025-07-0420.7%
High volume2025-07-112025-10-107.4%
High volume2025-10-102026-01-094.9%
High volume2026-02-132026-05-157.6%
Ordinary volume2023-08-042023-11-03-1.3%
Ordinary volume2024-01-052024-04-0511.3%
Ordinary volume2024-04-192024-07-1910.4%
Ordinary volume2024-07-192024-10-185.6%
Ordinary volume2025-01-032025-04-04-12.3%
Ordinary volume2025-08-012025-10-3112.2%
Ordinary volume2026-01-022026-04-03-2.8%
Ordinary volume2026-06-122026-09-115.1%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 17.63
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price15.21
Earlier activity area14.34 – 16.36
Recent volume balance11.3%
Recent weekly volume1.29×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1714.99212759
2025-10-2415.24531210
2025-10-3115.30379050
2025-11-0715.01953842
2025-11-1415.08381763
2025-11-2114.75472814
2025-11-2815.29257862
2025-12-0515.27626752
2025-12-1215.23508293
2025-12-1915.24520702
2025-12-2615.44288433
2026-01-0215.23375176
2026-01-0915.41614395
2026-01-1615.30544443
2026-01-2315.32418331
2026-01-3015.35637454
2026-02-0615.46850724
2026-02-1315.18735872
2026-02-2015.21593687
2026-02-2715.27662088
2026-03-0615.11673989
2026-03-1314.88493990
2026-03-2014.61590085
2026-03-2714.41387085
2026-04-0314.81493160
2026-04-1015.11457752
2026-04-1715.75407194
2026-04-2415.77403551
2026-05-0115.97356371
2026-05-0816.26373440
2026-05-1516.34685637
2026-05-2216.62531640
2026-05-2916.86279611
2026-06-0516.53375464
2026-06-1216.52435881
2026-06-1916.48319670
2026-06-2616.22353532
2026-07-0316.75250160
2026-07-1016.89366887
2026-07-1716.66238453
2026-07-2416.60335433
2026-07-3116.82309043
2026-08-0717.40426022
2026-08-1417.42245598
2026-08-2117.36402384
2026-08-2817.42299331
2026-09-0417.37522776
2026-09-1117.36385463
2026-09-1817.24571253
2026-09-2517.40572053
2026-10-0217.19497399
2026-10-0917.63349027

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +10.27% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +1.56% over four weeks. Volume balance is +11.3% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 1.29× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks271.94Available
13 weeks106.4Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

BBLU · Volume & Price

Evidence context