Crowd view No votes yet

HKGEquity · Volume & Price

1060

Damai Entertainment Holdings Limited

HK Communication Services Entertainment

52-week price-56.8%
Latest week
25 Sep 2026
Chart Console
Weekly close
0.445 HKD
Daily Price
Fair value
0.6219 HKD
Weekly Trend
Next-week expectancy
Undecided 45.83%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is below the activity area established before the last four weeks. 4 of those four closes were below that area. Recent volume balance is positive; the estimated activity centre is lower. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-11.0%-2.2% over thirteen weeks
Latest relative volume0.61×1.07× recent four-week median
Closing pressure12.2%Volume-weighted position within weekly ranges
Up-week volume share34.2%48.9% in declining weeks · last 13 weeks
13-week range breakdown

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-03-6.4%-16.9%0.30×
2025-10-10-16.5%-50.9%0.32×
2025-10-17-13.9%-73.1%0.89×
2025-10-24-5.8%-38.3%0.59×
2025-10-31-10.7%-39.3%0.29×
2025-11-07-2.1%-39.2%0.83×
2025-11-140.0%-46.6%0.69×
2025-11-21-15.5%-77.9%0.76×
2025-11-28-3.3%-60.2%0.52×
2025-12-05-4.3%-52.5%0.40×
2025-12-12-7.5%-23.9%1.16×
2025-12-196.1%13.3%0.61×
2025-12-260.0%7.7%0.16×
2026-01-02-1.1%1.1%0.42×
2026-01-090.0%-11.1%0.69×
2026-01-166.9%-22.4%1.04×
2026-01-233.4%-30.9%0.62×
2026-01-3011.2%-12.8%0.77×
2026-02-0610.5%-2.5%0.84×
2026-02-133.2%-24.1%1.75×
2026-02-20-3.3%-17.9%0.14×
2026-02-27-17.2%-46.9%1.34×
2026-03-06-19.0%-34.7%1.10×
2026-03-13-28.1%-35.6%0.84×
2026-03-20-25.8%-43.8%1.02×
2026-03-27-20.7%-22.1%0.81×
2026-04-03-16.9%-40.0%0.35×
2026-04-10-8.7%-32.9%0.43×
2026-04-17-7.6%-4.1%0.73×
2026-04-24-10.8%-32.0%0.58×
2026-05-01-9.4%-20.3%0.64×
2026-05-08-3.2%7.2%0.88×
2026-05-158.2%45.1%1.46×
2026-05-226.9%-7.7%3.82×
2026-05-290.0%-26.8%1.88×
2026-06-05-1.6%-35.7%0.19×
2026-06-12-15.2%-63.7%0.19×
2026-06-19-14.5%-42.6%0.85×
2026-06-26-21.6%-6.8%0.18×
2026-07-03-18.3%3.1%0.14×
2026-07-10-11.6%-14.6%0.20×
2026-07-17-10.4%-30.6%0.44×
2026-07-246.6%0.4%0.12×
2026-07-316.1%-3.3%0.28×
2026-08-078.1%22.4%0.28×
2026-08-1410.5%70.4%0.20×
2026-08-215.2%69.0%0.13×
2026-08-28-3.9%-12.0%1.18×
2026-09-04-6.5%12.2%1.32×
2026-09-11-3.8%6.2%1.13×
2026-09-18-3.9%2.2%1.01×
2026-09-25-11.0%12.2%0.61×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks28%up-week volume-11.0%price return12.2%pressure
13 weeks34%up-week volume-2.2%price return5.7%pressure
26 weeks24%up-week volume-31.5%price return-14.9%pressure
52 weeks32%up-week volume-56.8%price return-25.6%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

85% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 10% of the way from the weekly low to high.

Volume-weighted return tilt

-0.75 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

12.2 / 100

Price direction0.0 / 30
Closing pressure3.7 / 30
Up-week volume8.6 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks19-2.1%26-2.2%0.1 points
Advancing weeks13 weeks11-4.8%14-9.9%5.1 points
Declining weeks4 weeks206.3%29-4.8%11.1 points
Declining weeks13 weeks12-13.4%16-7.7%-5.6 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-092021-05-070.0%
High volume2022-06-102022-07-08-5.2%
High volume2022-11-042022-12-0230.8%
High volume2022-12-022022-12-3011.8%
High volume2022-12-302023-01-2715.8%
High volume2023-03-312023-04-28-2.9%
High volume2023-07-142023-08-1110.6%
High volume2023-08-112023-09-08-3.9%
High volume2023-09-222023-10-20-10.5%
High volume2023-11-102023-12-08-7.4%
High volume2024-05-242024-06-21-8.3%
High volume2024-09-272024-10-253.3%
High volume2024-10-252024-11-22-12.9%
High volume2024-12-132025-01-100.0%
High volume2025-01-102025-02-07-2.1%
High volume2025-02-142025-03-14-14.3%
High volume2025-05-232025-06-2015.6%
High volume2025-06-272025-07-2516.5%
High volume2026-02-132026-03-13-28.1%
Ordinary volume2021-04-162021-05-14-4.7%
Ordinary volume2021-09-242021-10-2212.5%
Ordinary volume2021-12-102022-01-07-1.3%
Ordinary volume2022-01-142022-02-11-2.4%
Ordinary volume2022-02-182022-03-18-25.3%
Ordinary volume2022-03-252022-04-22-3.1%
Ordinary volume2022-05-132022-06-1022.2%
Ordinary volume2022-07-222022-08-19-8.8%
Ordinary volume2023-01-202023-02-17-20.9%
Ordinary volume2023-03-032023-03-31-1.9%
Ordinary volume2023-04-142023-05-12-11.3%
Ordinary volume2023-08-042023-09-017.2%
Ordinary volume2023-09-152023-10-131.8%
Ordinary volume2023-11-242023-12-22-18.2%
Ordinary volume2024-02-232024-03-220.0%
Ordinary volume2024-03-222024-04-19-11.7%
Ordinary volume2024-04-262024-05-245.5%
Ordinary volume2024-06-142024-07-12-9.6%
Ordinary volume2024-08-302024-09-2721.6%
Ordinary volume2024-11-292024-12-2715.3%
Ordinary volume2025-05-162025-06-13104.0%
Ordinary volume2025-08-082025-09-05-6.8%
Ordinary volume2025-09-122025-10-10-16.5%
Ordinary volume2025-11-072025-12-05-4.3%
Ordinary volume2026-01-162026-02-133.2%
Ordinary volume2026-05-082026-06-05-1.6%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-092021-07-09-4.8%
High volume2022-06-102022-09-09-22.1%
High volume2022-11-042023-02-0351.3%
High volume2023-03-312023-06-30-19.6%
High volume2023-07-142023-10-1319.2%
High volume2023-11-102024-02-09-21.3%
High volume2024-05-242024-08-23-24.0%
High volume2024-09-272024-12-278.9%
High volume2024-12-272025-03-2810.2%
High volume2025-05-232025-08-2270.1%
High volume2026-02-132026-05-15-31.3%
Ordinary volume2021-04-162021-07-16-1.9%
Ordinary volume2021-09-242021-12-24-7.5%
Ordinary volume2022-01-142022-04-15-17.1%
Ordinary volume2022-05-132022-08-12-1.6%
Ordinary volume2023-01-202023-04-21-26.1%
Ordinary volume2023-08-042023-11-037.2%
Ordinary volume2023-11-242024-02-23-14.6%
Ordinary volume2024-02-232024-05-242.1%
Ordinary volume2024-06-142024-09-13-21.3%
Ordinary volume2024-11-292025-02-2829.4%
Ordinary volume2025-05-162025-08-15148.5%
Ordinary volume2025-09-122025-12-12-25.2%
Ordinary volume2026-01-162026-04-17-34.4%
Ordinary volume2026-05-082026-08-07-12.3%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-05-28-8.0%
High volume2021-09-032021-10-017.3%
High volume2021-12-242022-01-2116.2%
High volume2022-03-182022-04-159.7%
High volume2022-06-172022-07-15-11.0%
High volume2022-09-302022-10-28-27.2%
High volume2022-10-282022-11-2537.3%
High volume2022-11-252022-12-2338.3%
High volume2022-12-232023-01-2019.6%
High volume2023-02-032023-03-03-11.9%
High volume2023-11-172023-12-15-8.5%
High volume2024-05-172024-06-141.1%
High volume2024-10-112024-11-085.3%
High volume2024-11-222024-12-2016.1%
High volume2024-12-202025-01-1710.6%
High volume2025-02-212025-03-21-6.9%
High volume2025-04-112025-05-09-3.9%
High volume2025-06-202025-07-1842.7%
High volume2025-07-252025-08-2215.9%
High volume2026-05-222026-06-19-14.5%
Ordinary volume2021-05-142021-06-115.0%
Ordinary volume2021-06-252021-07-23-3.7%
Ordinary volume2021-07-302021-08-27-8.5%
Ordinary volume2021-09-172021-10-1526.8%
Ordinary volume2021-11-262021-12-24-12.9%
Ordinary volume2022-03-112022-04-081.5%
Ordinary volume2022-05-272022-06-2415.2%
Ordinary volume2022-07-082022-08-05-13.7%
Ordinary volume2022-08-052022-09-02-4.8%
Ordinary volume2022-09-022022-09-30-32.5%
Ordinary volume2023-02-102023-03-10-14.6%
Ordinary volume2023-03-102023-04-078.5%
Ordinary volume2023-04-212023-05-19-14.1%
Ordinary volume2023-08-182023-09-1513.4%
Ordinary volume2023-10-202023-11-173.9%
Ordinary volume2023-12-082024-01-05-9.0%
Ordinary volume2024-02-022024-03-0112.4%
Ordinary volume2024-03-012024-03-290.0%
Ordinary volume2024-06-072024-07-05-6.8%
Ordinary volume2024-08-022024-08-30-3.9%
Ordinary volume2025-01-242025-02-2113.7%
Ordinary volume2025-03-142025-04-11-5.6%
Ordinary volume2025-09-052025-10-03-6.4%
Ordinary volume2025-10-172025-11-140.0%
Ordinary volume2025-11-212025-12-196.1%
Ordinary volume2026-02-062026-03-06-19.0%
Ordinary volume2026-03-062026-04-03-16.9%
Ordinary volume2026-06-192026-07-17-10.4%
Ordinary volume2026-08-282026-09-25-11.0%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-07-30-16.8%
High volume2021-09-032021-12-03-4.9%
High volume2021-12-242022-03-25-13.5%
High volume2022-06-172022-09-16-20.6%
High volume2022-09-302022-12-3040.7%
High volume2023-02-032023-05-05-17.8%
High volume2023-11-172024-02-16-13.2%
High volume2024-05-172024-08-16-18.3%
High volume2024-10-112025-01-101.1%
High volume2025-02-212025-05-2332.8%
High volume2025-06-202025-09-1921.4%
High volume2026-05-222026-08-21-17.7%
Ordinary volume2021-05-142021-08-13-7.9%
Ordinary volume2021-08-132021-11-12-6.5%
Ordinary volume2021-11-262022-02-25-7.1%
Ordinary volume2022-03-112022-06-1014.9%
Ordinary volume2022-07-082022-10-07-53.4%
Ordinary volume2023-02-102023-05-12-14.6%
Ordinary volume2023-05-122023-08-1110.6%
Ordinary volume2023-08-182023-11-179.3%
Ordinary volume2023-12-082024-03-08-17.0%
Ordinary volume2024-03-082024-06-076.0%
Ordinary volume2024-06-072024-09-06-17.1%
Ordinary volume2025-01-242025-04-25-2.0%
Ordinary volume2025-09-052025-12-05-18.2%
Ordinary volume2025-12-122026-03-13-19.8%
Ordinary volume2026-03-132026-06-12-18.8%
Ordinary volume2026-06-192026-09-18-7.6%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 0.445
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price0.9289
Earlier activity area0.6633 – 1.08
Recent volume balance12.2%
Recent weekly volume0.73×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-031.03461240000
2025-10-100.96497512082
2025-10-170.931374104513
2025-10-240.97908231676
2025-10-310.92444016642
2025-11-070.941288874925
2025-11-140.931072361814
2025-11-210.821177721331
2025-11-280.89732937199
2025-12-050.90548038441
2025-12-120.861528323668
2025-12-190.87809391439
2025-12-260.89203672220
2026-01-020.89516012337
2026-01-090.86835480402
2026-01-160.931204449144
2026-01-230.92725852847
2026-01-300.99859657872
2026-02-060.95833087384
2026-02-130.961542741961
2026-02-200.89120638734
2026-02-270.821145547633
2026-03-060.77944591528
2026-03-130.69722153886
2026-03-200.66858399082
2026-03-270.65683026473
2026-04-030.64296001256
2026-04-100.63359672771
2026-04-170.61606414121
2026-04-240.58477817978
2026-05-010.58493156305
2026-05-080.61677941968
2026-05-150.661061817317
2026-05-220.622789257569
2026-05-290.581368418485
2026-06-050.60143682020
2026-06-120.56145930005
2026-06-190.53617852427
2026-06-260.455127648288
2026-07-030.49100434879
2026-07-100.495143947025
2026-07-170.475297025462
2026-07-240.48579391752
2026-07-310.52174456391
2026-08-070.535151990322
2026-08-140.52599053913
2026-08-210.5155820000
2026-08-280.50495387696
2026-09-040.50554490220
2026-09-110.505473393689
2026-09-180.49419617942
2026-09-250.445238597673

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -39.00% against the earlier part of this period.

Price and volume

Disagreement

Price changed -11.00% over four weeks. Volume balance is +12.2% on a scale from −100% to +100%.

Volume and price movement

Recent volume is below its earlier norm

Recent median weekly volume is 0.73× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes below

Price was below the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes below the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks11-1.47Available
13 weeks7-1.59Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

1060 · Volume & Price

Evidence context