Crowd view No votes yet

NASDAQETF · Volume & Price

MSFL

GRANITESHARES 2X LONG MSFT DAILY ETF

US

52-week price-8.5%
Latest week
9 Oct 2026
Chart Console
Weekly close
28.53 USD
Daily Price
Fair value
24.10 USD
Weekly Trend
Next-week expectancy
Undecided 53.52%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Advance on lighter volume

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move15.0%82.7% over thirteen weeks
Latest relative volume0.16×0.18× recent four-week median
Closing pressure48.6%Volume-weighted position within weekly ranges
Up-week volume share74.8%25.2% in declining weeks · last 13 weeks
13-week range breakout

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-2.6%-15.4%0.79×
2025-10-244.0%1.7%1.19×
2025-10-31-0.5%-53.3%5.06×
2025-11-07-6.2%-52.8%1.73×
2025-11-14-2.2%-46.1%1.04×
2025-11-21-19.4%-67.3%1.56×
2025-11-28-10.4%-21.6%0.89×
2025-12-05-6.0%-2.0%1.02×
2025-12-12-12.5%-31.3%1.19×
2025-12-195.4%8.7%0.81×
2025-12-26-2.4%-5.6%0.50×
2026-01-02-4.8%-15.6%0.65×
2026-01-09-0.3%7.1%1.11×
2026-01-16-11.3%-37.1%1.45×
2026-01-23-9.6%-6.4%1.85×
2026-01-30-19.0%-42.9%7.46×
2026-02-06-31.9%-51.8%7.91×
2026-02-13-25.8%-56.7%6.00×
2026-02-20-28.8%-64.0%2.65×
2026-02-27-17.6%-52.1%4.65×
2026-03-063.3%-15.8%5.44×
2026-03-13-3.3%-10.5%3.51×
2026-03-20-8.6%-20.5%2.95×
2026-03-27-18.3%-41.1%4.05×
2026-04-03-17.4%-34.7%4.16×
2026-04-10-13.0%-29.5%3.97×
2026-04-1721.0%20.0%6.96×
2026-04-2439.5%36.4%3.56×
2026-05-0121.1%17.0%3.32×
2026-05-0823.1%22.1%2.04×
2026-05-15-1.8%10.3%1.48×
2026-05-22-3.6%-0.2%1.64×
2026-05-2916.7%35.5%2.24×
2026-06-05-0.6%0.7%2.42×
2026-06-12-15.4%-17.8%1.41×
2026-06-19-19.5%-22.5%1.06×
2026-06-26-33.1%-37.7%2.36×
2026-07-03-14.0%13.7%1.73×
2026-07-10-4.5%25.0%1.28×
2026-07-176.1%34.2%1.28×
2026-07-244.2%19.1%0.74×
2026-07-3137.8%31.3%2.13×
2026-08-0762.9%43.6%0.94×
2026-08-1453.0%44.9%0.35×
2026-08-2155.7%63.9%0.26×
2026-08-2820.9%28.9%0.28×
2026-09-04-0.9%-17.1%0.21×
2026-09-11-0.3%13.9%0.10×
2026-09-183.0%12.9%0.12×
2026-09-25-0.1%12.5%0.26×
2026-10-026.2%42.6%0.19×
2026-10-0915.0%48.6%0.16×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks84%up-week volume15.0%price return48.6%pressure
13 weeks75%up-week volume82.7%price return35.0%pressure
26 weeks53%up-week volume87.0%price return18.3%pressure
52 weeks44%up-week volume-7.8%price return1.7%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

84% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 89% of the way from the weekly low to high.

Volume-weighted return tilt

11.19 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

65.0 / 100

Price direction30.0 / 30
Closing pressure14.6 / 30
Up-week volume18.7 / 25
Volume confirmation1.8 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks14-1.7%9-2.2%0.6 points
Advancing weeks13 weeks6—4—Limited sample
Declining weeks4 weeks12—6—Limited sample
Declining weeks13 weeks6—5—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2024-09-202024-10-18-9.2%
High volume2024-10-182024-11-15-2.7%
High volume2024-11-222024-12-208.9%
High volume2025-01-242025-02-21-16.2%
High volume2025-02-212025-03-21-9.4%
High volume2025-04-112025-05-0925.9%
High volume2025-08-012025-08-29-6.9%
High volume2025-09-122025-10-10-0.4%
High volume2026-01-232026-02-20-28.8%
High volume2026-03-062026-04-03-17.4%
High volume2026-04-032026-05-0121.1%
High volume2026-05-082026-06-05-0.6%
High volume2026-07-032026-07-3137.8%
High volume2026-07-312026-08-2820.9%
Ordinary volume2024-11-292024-12-272.7%
Ordinary volume2025-01-172025-02-14-10.8%
Ordinary volume2025-03-212025-04-18-13.4%
Ordinary volume2025-04-252025-05-2330.9%
Ordinary volume2025-06-272025-07-256.6%
Ordinary volume2025-10-172025-11-14-2.2%
Ordinary volume2025-11-142025-12-12-12.5%
Ordinary volume2025-12-192026-01-16-11.3%
Ordinary volume2026-08-072026-09-04-0.9%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2024-09-202024-12-20-2.8%
High volume2025-01-242025-04-25-25.7%
High volume2025-05-022025-08-0142.0%
High volume2025-08-012025-10-31-4.4%
High volume2026-01-232026-04-24-21.0%
High volume2026-04-242026-07-24-22.8%
Ordinary volume2024-11-292025-02-28-14.6%
Ordinary volume2025-03-212025-06-2043.2%
Ordinary volume2025-06-272025-09-264.1%
Ordinary volume2025-10-172026-01-16-21.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2024-10-112024-11-081.6%
High volume2024-11-152024-12-1315.6%
High volume2025-01-312025-02-28-9.0%
High volume2025-02-282025-03-28-10.1%
High volume2025-04-042025-05-0242.5%
High volume2025-08-082025-09-05-10.5%
High volume2025-10-312025-11-28-10.4%
High volume2026-01-302026-02-27-17.6%
High volume2026-02-272026-03-27-18.3%
High volume2026-03-272026-04-2439.5%
High volume2026-05-012026-05-2916.7%
High volume2026-06-052026-07-03-14.0%
Ordinary volume2025-01-032025-01-31-5.3%
Ordinary volume2025-03-142025-04-11-2.2%
Ordinary volume2025-04-182025-05-1650.9%
Ordinary volume2025-09-052025-10-038.3%
Ordinary volume2025-12-052026-01-02-4.8%
Ordinary volume2026-06-192026-07-176.1%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2024-10-112025-01-10-1.7%
High volume2025-01-312025-05-024.9%
High volume2025-08-082025-11-07-11.5%
High volume2025-11-072026-02-06-37.5%
High volume2026-02-062026-05-083.5%
High volume2026-05-222026-08-2124.7%
Ordinary volume2025-01-032025-04-04-30.3%
Ordinary volume2025-04-182025-07-1887.3%
Ordinary volume2025-09-052025-12-05-7.0%
Ordinary volume2025-12-052026-03-06-31.3%
Ordinary volume2026-06-192026-09-1859.6%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 28.53
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price18.42
Earlier activity area13.92 – 20.67
Recent volume balance48.6%
Recent weekly volume0.23×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1731.20590757
2025-10-2432.39883617
2025-10-3131.643765178
2025-11-0729.031289915
2025-11-1430.51859345
2025-11-2126.111358082
2025-11-2828.34836984
2025-12-0527.29955932
2025-12-1226.711152408
2025-12-1927.52823848
2025-12-2627.67514030
2026-01-0225.98659179
2026-01-0926.631133069
2026-01-1624.421525479
2026-01-2325.021950375
2026-01-3021.047902469
2026-02-0618.158627886
2026-02-1318.126541185
2026-02-2017.812987754
2026-02-2717.345237841
2026-03-0618.756218735
2026-03-1317.534284517
2026-03-2016.283603195
2026-03-2714.174942348
2026-04-0315.495502669
2026-04-1015.265717238
2026-04-1719.6912091074
2026-04-2419.768778352
2026-05-0118.7610949380
2026-05-0818.786709015
2026-05-1519.335853385
2026-05-2219.047588025
2026-05-2921.8911414957
2026-06-0518.6612982513
2026-06-1216.367885313
2026-06-1915.336139288
2026-06-2614.6414126004
2026-07-0316.0510703433
2026-07-1015.628190554
2026-07-1716.278504036
2026-07-2415.255324052
2026-07-3122.1115218729
2026-08-0725.446700987
2026-08-1424.892339752
2026-08-2123.741727663
2026-08-2826.731901307
2026-09-0425.221424827
2026-09-1124.81682116
2026-09-1824.46797813
2026-09-2526.711770009
2026-10-0226.781273890
2026-10-0928.531081549

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +36.74% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +15.00% over four weeks. Volume balance is +48.6% on a scale from −100% to +100%.

Volume and price movement

Recent volume is below its earlier norm

Recent median weekly volume is 0.23× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks63.27Available
13 weeks2—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

MSFL · Volume & Price

Evidence context