Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 16.80 | 0 | 0 |
| 2023-10-27 | 16.90 | 0 | 0 |
| 2023-11-03 | 18.00 | 0 | 0 |
| 2023-11-10 | 18.20 | 0 | 0 |
| 2023-11-17 | 18.94 | 0 | 0 |
| 2023-11-24 | 18.90 | 0 | 0 |
| 2023-12-01 | 19.03 | 0 | 0 |
| 2023-12-08 | 19.10 | 0 | 0 |
| 2023-12-15 | 19.59 | 0 | 0 |
| 2023-12-22 | 20.06 | 0 | 0 |
| 2023-12-29 | 20.33 | 0 | 0 |
| 2024-01-05 | 20.07 | 0 | 0 |
| 2024-01-12 | 20.04 | 0 | 0 |
| 2024-01-19 | 19.74 | 0 | 0 |
| 2024-01-26 | 20.16 | 0 | 0 |
| 2024-02-02 | 20.05 | 0 | 0 |
| 2024-02-09 | 20.33 | 0 | 0 |
| 2024-02-16 | 20.04 | 0 | 0 |
| 2024-02-23 | 20.48 | 0 | 0 |
| 2024-03-01 | 20.57 | 0 | 0 |
| 2024-03-08 | 20.92 | 0 | 0 |
| 2024-03-15 | 20.38 | 0 | 0 |
| 2024-03-22 | 20.54 | 0 | 0 |
| 2024-03-29 | 20.46 | 0 | 0 |
| 2024-04-05 | 20.31 | 0 | 0 |
| 2024-04-12 | 19.74 | 0 | 0 |
| 2024-04-19 | 19.65 | 0 | 0 |
| 2024-04-26 | 19.42 | 0 | 0 |
| 2024-05-03 | 19.93 | 0 | 0 |
| 2024-05-10 | 19.57 | 0 | 0 |
| 2024-05-17 | 19.86 | 0 | 0 |
| 2024-05-24 | 19.48 | 0 | 0 |
| 2024-05-31 | 19.41 | 0 | 0 |
| 2024-06-07 | 19.64 | 0 | 0 |
| 2024-06-14 | 19.40 | 0 | 0 |
| 2024-06-21 | 19.47 | 0 | 0 |
| 2024-06-28 | 19.69 | 0 | 0 |
| 2024-07-05 | 19.69 | 0 | 0 |
| 2024-07-12 | 20.25 | 0 | 0 |
| 2024-07-19 | 20.00 | 0 | 0 |
| 2024-07-26 | 19.76 | 0 | 0 |
| 2024-08-02 | 20.33 | 0 | 0 |
| 2024-08-09 | 20.19 | 0 | 0 |
| 2024-08-16 | 20.45 | 0 | 0 |
| 2024-08-23 | 20.65 | 0 | 0 |
| 2024-08-30 | 20.40 | 0 | 0 |
| 2024-09-06 | 20.69 | 0 | 0 |
| 2024-09-13 | 21.07 | 0 | 0 |
| 2024-09-20 | 21.20 | 0 | 0 |
| 2024-09-27 | 21.07 | 0 | 0 |
| 2024-10-04 | 21.07 | 0 | 0 |
| 2024-10-11 | 20.91 | 0 | 0 |
| 2024-10-18 | 20.99 | 0 | 0 |
| 2024-10-25 | 21.02 | 0 | 0 |
| 2024-11-01 | 20.87 | 0 | 0 |
| 2024-11-08 | 21.13 | 0 | 0 |
| 2024-11-15 | 20.37 | 0 | 0 |
| 2024-11-22 | 20.42 | 0 | 0 |
| 2024-11-29 | 20.52 | 0 | 0 |
| 2024-12-06 | 20.29 | 0 | 0 |
| 2024-12-13 | 19.91 | 0 | 0 |
| 2024-12-20 | 19.61 | 0 | 0 |
| 2024-12-27 | 19.03 | 0 | 0 |
| 2025-01-03 | 19.85 | 0 | 0 |
| 2025-01-10 | 19.14 | 0 | 0 |
| 2025-01-17 | 19.63 | 0 | 0 |
| 2025-01-24 | 19.83 | 0 | 0 |
| 2025-01-31 | 19.59 | 0 | 0 |
| 2025-02-07 | 19.62 | 0 | 0 |
| 2025-02-14 | 19.95 | 0 | 0 |
| 2025-02-21 | 19.60 | 0 | 0 |
| 2025-02-28 | 19.75 | 0 | 0 |
| 2025-03-07 | 19.49 | 0 | 0 |
| 2025-03-14 | 19.40 | 0 | 0 |
| 2025-03-21 | 19.50 | 0 | 0 |
| 2025-03-28 | 19.23 | 0 | 0 |
| 2025-04-04 | 18.89 | 0 | 0 |
| 2025-04-11 | 18.51 | 0 | 0 |
| 2025-04-18 | 18.54 | 0 | 0 |
| 2025-04-25 | 19.17 | 0 | 0 |
| 2025-05-02 | 18.92 | 0 | 0 |
| 2025-05-09 | 18.88 | 0 | 0 |
| 2025-05-16 | 18.92 | 0 | 0 |
| 2025-05-23 | 18.73 | 0 | 0 |
| 2025-05-30 | 18.81 | 0 | 0 |
| 2025-06-06 | 18.89 | 0 | 0 |
| 2025-06-13 | 18.85 | 0 | 0 |
| 2025-06-20 | 18.90 | 0 | 0 |
| 2025-06-27 | 19.35 | 0 | 0 |
| 2025-07-04 | 19.37 | 0 | 0 |
| 2025-07-11 | 19.30 | 0 | 0 |
| 2025-07-18 | 19.30 | 0 | 0 |
| 2025-07-25 | 19.31 | 0 | 0 |
| 2025-08-01 | 19.47 | 0 | 0 |
| 2025-08-08 | 19.48 | 0 | 0 |
| 2025-08-15 | 19.70 | 0 | 0 |
| 2025-08-22 | 20.22 | 0 | 0 |
| 2025-08-29 | 19.92 | 0 | 0 |
| 2025-09-05 | 20.42 | 0 | 0 |
| 2025-09-12 | 20.65 | 0 | 0 |
| 2025-09-19 | 20.78 | 0 | 0 |
| 2025-09-26 | 20.65 | 0 | 0 |
| 2025-10-03 | 20.87 | 0 | 0 |
| 2025-10-10 | 20.60 | 0 | 0 |
| 2025-10-17 | 20.51 | 0 | 0 |
| 2025-10-24 | 20.76 | 0 | 0 |
| 2025-10-31 | 20.28 | 0 | 0 |
| 2025-11-07 | 20.10 | 0 | 0 |
| 2025-11-14 | 20.01 | 0 | 0 |
| 2025-11-21 | 19.82 | 0 | 0 |
| 2025-11-28 | 20.04 | 0 | 0 |
| 2025-12-05 | 20.02 | 0 | 0 |
| 2025-12-12 | 20.05 | 0 | 0 |
| 2025-12-19 | 19.64 | 0 | 0 |
| 2025-12-26 | 19.55 | 0 | 0 |
| 2026-01-02 | 19.88 | 0 | 0 |
| 2026-01-09 | 19.97 | 0 | 0 |
| 2026-01-16 | 20.30 | 0 | 0 |
| 2026-01-23 | 20.45 | 0 | 0 |
| 2026-01-30 | 20.47 | 0 | 0 |
| 2026-02-06 | 20.17 | 0 | 0 |
| 2026-02-13 | 20.29 | 0 | 0 |
| 2026-02-20 | 20.55 | 0 | 0 |
| 2026-02-27 | 20.09 | 0 | 0 |
| 2026-03-06 | 19.81 | 0 | 0 |
| 2026-03-13 | 19.85 | 0 | 0 |
| 2026-03-20 | 19.45 | 0 | 0 |
| 2026-03-27 | 19.27 | 0 | 0 |
| 2026-04-03 | 19.38 | 0 | 0 |
| 2026-04-10 | 19.85 | 0 | 0 |
| 2026-04-17 | 20.19 | 0 | 0 |
| 2026-04-24 | 20.09 | 0 | 0 |
| 2026-05-01 | 20.01 | 0 | 0 |
| 2026-05-08 | 19.98 | 0 | 0 |
| 2026-05-15 | 19.84 | 0 | 0 |
| 2026-05-22 | 19.43 | 0 | 0 |
| 2026-05-29 | 19.46 | 0 | 0 |
| 2026-06-05 | 19.11 | 0 | 0 |
| 2026-06-12 | 18.99 | 0 | 0 |
| 2026-06-19 | 19.16 | 0 | 0 |
| 2026-06-26 | 18.92 | 0 | 0 |
| 2026-07-03 | 19.00 | 0 | 0 |
| 2026-07-10 | 18.95 | 0 | 0 |
| 2026-07-17 | 19.60 | 0 | 0 |
| 2026-07-24 | 19.50 | 0 | 0 |
| 2026-07-31 | 19.52 | 0 | 0 |
| 2026-08-07 | 19.34 | 0 | 0 |
| 2026-08-14 | 19.03 | 0 | 0 |
| 2026-08-21 | 18.71 | 1 | 1 |
| 2026-08-28 | 18.62 | 0 | 0 |
| 2026-09-04 | 18.59 | 0 | 0 |
| 2026-09-11 | 18.34 | 0 | 0 |
| 2026-09-18 | 18.35 | 0 | 0 |
| 2026-09-25 | 18.78 | 0 | 0 |
| 2026-10-02 | 18.48 | 0 | 0 |
| 2026-10-09 | 18.51 | 0 | 0 |