Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 164.98 | 0 | 0 |
| 2023-10-27 | 161.82 | 0 | 0 |
| 2023-11-03 | 171.97 | 0 | 0 |
| 2023-11-10 | 170.88 | 0 | 0 |
| 2023-11-17 | 180.25 | 0 | 0 |
| 2023-11-24 | 180.04 | 0 | 0 |
| 2023-12-01 | 185.21 | 0 | 0 |
| 2023-12-08 | 182.67 | 0 | 0 |
| 2023-12-15 | 188.45 | 0 | 0 |
| 2023-12-22 | 192.09 | 0 | 0 |
| 2023-12-29 | 192.63 | 0 | 0 |
| 2024-01-05 | 186.84 | 0 | 0 |
| 2024-01-12 | 187.82 | 0 | 0 |
| 2024-01-19 | 191.14 | 0 | 0 |
| 2024-01-26 | 191.52 | 0 | 0 |
| 2024-02-02 | 189.48 | 0 | 0 |
| 2024-02-09 | 195.11 | 0 | 0 |
| 2024-02-16 | 198.98 | 0 | 0 |
| 2024-02-23 | 204.56 | 0 | 0 |
| 2024-03-01 | 206.50 | 0 | 0 |
| 2024-03-08 | 206.33 | 0 | 0 |
| 2024-03-15 | 206.28 | 0 | 0 |
| 2024-03-22 | 206.18 | 0 | 0 |
| 2024-03-29 | 213.52 | 0 | 0 |
| 2024-04-05 | 208.60 | 0 | 0 |
| 2024-04-12 | 202.02 | 0 | 0 |
| 2024-04-19 | 202.35 | 0 | 0 |
| 2024-04-26 | 209.48 | 0 | 0 |
| 2024-05-03 | 211.89 | 0 | 0 |
| 2024-05-10 | 215.77 | 0 | 0 |
| 2024-05-17 | 216.43 | 0 | 0 |
| 2024-05-24 | 217.15 | 0 | 0 |
| 2024-05-31 | 217.67 | 0 | 0 |
| 2024-06-07 | 217.26 | 0 | 0 |
| 2024-06-14 | 217.49 | 0 | 0 |
| 2024-06-21 | 217.88 | 0 | 0 |
| 2024-06-28 | 209.93 | 0 | 0 |
| 2024-07-05 | 207.42 | 0 | 0 |
| 2024-07-12 | 211.87 | 0 | 0 |
| 2024-07-19 | 211.21 | 0 | 0 |
| 2024-07-26 | 205.21 | 0 | 0 |
| 2024-08-02 | 201.99 | 0 | 0 |
| 2024-08-09 | 199.57 | 0 | 0 |
| 2024-08-16 | 204.47 | 0 | 0 |
| 2024-08-23 | 210.31 | 0 | 0 |
| 2024-08-30 | 213.00 | 0 | 0 |
| 2024-09-06 | 209.09 | 0 | 0 |
| 2024-09-13 | 211.51 | 0 | 0 |
| 2024-09-20 | 203.95 | 0 | 0 |
| 2024-09-27 | 214.33 | 0 | 0 |
| 2024-10-04 | 206.86 | 0 | 0 |
| 2024-10-11 | 210.17 | 0 | 0 |
| 2024-10-18 | 209.50 | 0 | 0 |
| 2024-10-25 | 199.69 | 0 | 0 |
| 2024-11-01 | 198.68 | 0 | 0 |
| 2024-11-08 | 197.72 | 0 | 0 |
| 2024-11-15 | 190.60 | 0 | 0 |
| 2024-11-22 | 195.29 | 0 | 0 |
| 2024-11-29 | 198.53 | 0 | 0 |
| 2024-12-06 | 196.04 | 0 | 0 |
| 2024-12-13 | 188.92 | 0 | 0 |
| 2024-12-20 | 182.13 | 0 | 0 |
| 2024-12-27 | 182.50 | 0 | 0 |
| 2025-01-03 | 179.19 | 0 | 0 |
| 2025-01-10 | 178.96 | 0 | 0 |
| 2025-01-17 | 185.22 | 0 | 0 |
| 2025-01-24 | 185.41 | 0 | 0 |
| 2025-01-31 | 179.81 | 0 | 0 |
| 2025-02-07 | 173.44 | 0 | 0 |
| 2025-02-14 | 175.82 | 0 | 0 |
| 2025-02-21 | 178.48 | 0 | 0 |
| 2025-02-28 | 181.98 | 0 | 0 |
| 2025-03-07 | 178.93 | 0 | 0 |
| 2025-03-14 | 173.78 | 0 | 0 |
| 2025-03-21 | 169.83 | 0 | 0 |
| 2025-03-28 | 170.98 | 0 | 0 |
| 2025-04-04 | 165.61 | 0 | 0 |
| 2025-04-11 | 165.06 | 0 | 0 |
| 2025-04-18 | 166.20 | 0 | 0 |
| 2025-04-25 | 166.10 | 0 | 0 |
| 2025-05-02 | 166.75 | 0 | 0 |
| 2025-05-09 | 167.51 | 0 | 0 |
| 2025-05-16 | 178.22 | 0 | 0 |
| 2025-05-23 | 172.72 | 0 | 0 |
| 2025-05-30 | 172.89 | 0 | 0 |
| 2025-06-06 | 175.89 | 0 | 0 |
| 2025-06-13 | 170.78 | 0 | 0 |
| 2025-06-20 | 171.60 | 0 | 0 |
| 2025-06-27 | 171.75 | 0 | 0 |
| 2025-07-04 | 179.19 | 0 | 0 |
| 2025-07-11 | 178.18 | 0 | 0 |
| 2025-07-18 | 174.65 | 0 | 0 |
| 2025-07-25 | 173.86 | 0 | 0 |
| 2025-08-01 | 162.15 | 0 | 0 |
| 2025-08-08 | 167.03 | 0 | 0 |
| 2025-08-15 | 170.91 | 0 | 0 |
| 2025-08-22 | 174.55 | 0 | 0 |
| 2025-08-29 | 167.85 | 0 | 0 |
| 2025-09-05 | 165.27 | 0 | 0 |
| 2025-09-12 | 162.90 | 0 | 0 |
| 2025-09-19 | 161.65 | 0 | 0 |
| 2025-09-26 | 158.08 | 0 | 0 |
| 2025-10-03 | 160.73 | 0 | 0 |
| 2025-10-10 | 156.04 | 0 | 0 |
| 2025-10-17 | 156.79 | 0 | 0 |
| 2025-10-24 | 178.58 | 0 | 0 |
| 2025-10-31 | 171.99 | 0 | 0 |
| 2025-11-07 | 171.18 | 0 | 0 |
| 2025-11-14 | 170.04 | 0 | 0 |
| 2025-11-21 | 167.63 | 0 | 0 |
| 2025-11-28 | 169.51 | 0 | 0 |
| 2025-12-05 | 177.30 | 0 | 0 |
| 2025-12-12 | 180.53 | 0 | 0 |
| 2025-12-19 | 179.10 | 0 | 0 |
| 2025-12-26 | 180.47 | 0 | 0 |
| 2026-01-02 | 180.37 | 0 | 0 |
| 2026-01-09 | 186.26 | 0 | 0 |
| 2026-01-16 | 186.51 | 0 | 0 |
| 2026-01-23 | 185.30 | 0 | 0 |
| 2026-01-30 | 183.41 | 0 | 0 |
| 2026-02-06 | 189.34 | 0 | 0 |
| 2026-02-13 | 193.58 | 0 | 0 |
| 2026-02-20 | 194.69 | 0 | 0 |
| 2026-02-27 | 194.12 | 0 | 0 |
| 2026-03-06 | 178.49 | 0 | 0 |
| 2026-03-13 | 169.68 | 0 | 0 |
| 2026-03-20 | 160.13 | 0 | 0 |
| 2026-03-27 | 166.71 | 0 | 0 |
| 2026-04-03 | 170.38 | 0 | 0 |
| 2026-04-10 | 170.07 | 0 | 0 |
| 2026-04-17 | 171.38 | 0 | 0 |
| 2026-04-24 | 164.45 | 0 | 0 |
| 2026-05-01 | 161.99 | 0 | 0 |
| 2026-05-08 | 162.47 | 0 | 0 |
| 2026-05-15 | 155.21 | 0 | 0 |
| 2026-05-22 | 158.64 | 0 | 0 |
| 2026-05-29 | 158.06 | 0 | 0 |
| 2026-06-05 | 155.18 | 0 | 0 |
| 2026-06-12 | 159.25 | 0 | 0 |
| 2026-06-19 | 158.68 | 0 | 0 |
| 2026-06-26 | 165.76 | 0 | 0 |
| 2026-07-03 | 166.97 | 0 | 0 |
| 2026-07-10 | 160.71 | 0 | 0 |
| 2026-07-17 | 160.41 | 0 | 0 |
| 2026-07-24 | 160.90 | 1 | 0 |
| 2026-07-31 | 168.76 | 0 | 0 |
| 2026-08-07 | 176.17 | 0 | 1 |
| 2026-08-14 | 177.91 | 0 | 2 |
| 2026-08-21 | 182.66 | 0 | 0 |
| 2026-08-28 | 176.74 | 0 | 0 |
| 2026-09-04 | 175.06 | 0 | 0 |
| 2026-09-11 | 169.38 | 0 | 0 |
| 2026-09-18 | 167.71 | 0 | 1 |
| 2026-09-25 | 170.34 | 0 | 0 |
| 2026-10-02 | 169.87 | 0 | 0 |
| 2026-10-09 | 167.82 | 0 | 0 |