Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 26.69 | 0 | 0 |
| 2023-10-27 | 25.94 | 0 | 0 |
| 2023-11-03 | 26.00 | 0 | 0 |
| 2023-11-10 | 26.61 | 0 | 0 |
| 2023-11-17 | 27.14 | 0 | 0 |
| 2023-11-24 | 28.53 | 0 | 0 |
| 2023-12-01 | 28.78 | 0 | 0 |
| 2023-12-08 | 27.59 | 0 | 0 |
| 2023-12-15 | 29.62 | 0 | 0 |
| 2023-12-22 | 30.15 | 0 | 0 |
| 2023-12-29 | 29.48 | 0 | 0 |
| 2024-01-05 | 29.16 | 0 | 0 |
| 2024-01-12 | 31.57 | 0 | 0 |
| 2024-01-19 | 32.17 | 0 | 0 |
| 2024-01-26 | 32.10 | 0 | 0 |
| 2024-02-02 | 32.47 | 0 | 0 |
| 2024-02-09 | 33.16 | 0 | 0 |
| 2024-02-16 | 25.08 | 0 | 0 |
| 2024-02-23 | 24.00 | 0 | 0 |
| 2024-03-01 | 24.14 | 0 | 0 |
| 2024-03-08 | 24.02 | 0 | 0 |
| 2024-03-15 | 23.82 | 0 | 0 |
| 2024-03-22 | 24.35 | 0 | 0 |
| 2024-03-29 | 24.30 | 0 | 0 |
| 2024-04-05 | 23.27 | 0 | 0 |
| 2024-04-12 | 22.99 | 0 | 0 |
| 2024-04-19 | 22.98 | 0 | 0 |
| 2024-04-26 | 24.15 | 0 | 0 |
| 2024-05-03 | 23.37 | 0 | 0 |
| 2024-05-10 | 23.13 | 0 | 0 |
| 2024-05-17 | 23.73 | 0 | 0 |
| 2024-05-24 | 22.89 | 0 | 0 |
| 2024-05-31 | 22.53 | 0 | 0 |
| 2024-06-07 | 21.42 | 0 | 0 |
| 2024-06-14 | 21.23 | 0 | 0 |
| 2024-06-21 | 22.13 | 0 | 0 |
| 2024-06-28 | 22.47 | 0 | 0 |
| 2024-07-05 | 22.33 | 0 | 0 |
| 2024-07-12 | 22.68 | 0 | 0 |
| 2024-07-19 | 23.12 | 0 | 0 |
| 2024-07-26 | 24.15 | 0 | 0 |
| 2024-08-02 | 22.50 | 0 | 0 |
| 2024-08-09 | 22.44 | 0 | 0 |
| 2024-08-16 | 22.87 | 0 | 0 |
| 2024-08-23 | 24.33 | 0 | 0 |
| 2024-08-30 | 25.14 | 0 | 0 |
| 2024-09-06 | 23.10 | 0 | 0 |
| 2024-09-13 | 24.59 | 0 | 0 |
| 2024-09-20 | 24.70 | 0 | 0 |
| 2024-09-27 | 25.31 | 0 | 0 |
| 2024-10-04 | 25.37 | 0 | 0 |
| 2024-10-11 | 25.90 | 0 | 0 |
| 2024-10-18 | 26.47 | 0 | 0 |
| 2024-10-25 | 26.00 | 0 | 0 |
| 2024-11-01 | 25.98 | 0 | 0 |
| 2024-11-08 | 27.04 | 0 | 0 |
| 2024-11-15 | 27.06 | 0 | 0 |
| 2024-11-22 | 27.99 | 0 | 0 |
| 2024-11-29 | 27.66 | 0 | 0 |
| 2024-12-06 | 29.06 | 0 | 0 |
| 2024-12-13 | 29.77 | 0 | 0 |
| 2024-12-20 | 30.25 | 0 | 0 |
| 2024-12-27 | 30.52 | 0 | 0 |
| 2025-01-03 | 30.00 | 0 | 0 |
| 2025-01-10 | 29.41 | 0 | 0 |
| 2025-01-17 | 30.59 | 0 | 0 |
| 2025-01-24 | 31.48 | 0 | 0 |
| 2025-01-31 | 32.15 | 0 | 0 |
| 2025-02-07 | 32.04 | 0 | 0 |
| 2025-02-14 | 32.78 | 0 | 0 |
| 2025-02-21 | 26.73 | 0 | 0 |
| 2025-02-28 | 25.98 | 0 | 0 |
| 2025-03-07 | 26.42 | 0 | 0 |
| 2025-03-14 | 25.62 | 0 | 0 |
| 2025-03-21 | 26.50 | 0 | 0 |
| 2025-03-28 | 26.56 | 0 | 0 |
| 2025-04-04 | 25.45 | 0 | 0 |
| 2025-04-11 | 27.08 | 0 | 0 |
| 2025-04-18 | 27.11 | 0 | 0 |
| 2025-04-25 | 28.58 | 0 | 0 |
| 2025-05-02 | 28.61 | 0 | 0 |
| 2025-05-09 | 29.46 | 0 | 0 |
| 2025-05-16 | 28.91 | 0 | 0 |
| 2025-05-23 | 28.59 | 0 | 0 |
| 2025-05-30 | 28.86 | 0 | 0 |
| 2025-06-06 | 29.47 | 0 | 0 |
| 2025-06-13 | 28.09 | 0 | 0 |
| 2025-06-20 | 28.70 | 0 | 0 |
| 2025-06-27 | 28.12 | 0 | 0 |
| 2025-07-04 | 28.00 | 0 | 0 |
| 2025-07-11 | 26.61 | 0 | 0 |
| 2025-07-18 | 27.06 | 0 | 0 |
| 2025-07-25 | 27.77 | 0 | 0 |
| 2025-08-01 | 26.46 | 0 | 0 |
| 2025-08-08 | 26.91 | 0 | 0 |
| 2025-08-15 | 27.82 | 0 | 0 |
| 2025-08-22 | 28.82 | 0 | 0 |
| 2025-08-29 | 29.06 | 0 | 0 |
| 2025-09-05 | 29.87 | 0 | 0 |
| 2025-09-12 | 30.91 | 0 | 0 |
| 2025-09-19 | 30.61 | 0 | 0 |
| 2025-09-26 | 31.42 | 0 | 0 |
| 2025-10-03 | 29.41 | 0 | 0 |
| 2025-10-10 | 28.14 | 0 | 0 |
| 2025-10-17 | 29.10 | 0 | 0 |
| 2025-10-24 | 29.36 | 0 | 0 |
| 2025-10-31 | 29.00 | 0 | 0 |
| 2025-11-07 | 30.87 | 0 | 0 |
| 2025-11-14 | 30.36 | 0 | 0 |
| 2025-11-21 | 29.66 | 0 | 0 |
| 2025-11-28 | 29.88 | 0 | 0 |
| 2025-12-05 | 29.34 | 0 | 0 |
| 2025-12-12 | 28.32 | 0 | 0 |
| 2025-12-19 | 28.69 | 0 | 0 |
| 2025-12-26 | 28.00 | 0 | 0 |
| 2026-01-02 | 26.93 | 0 | 0 |
| 2026-01-09 | 27.28 | 0 | 0 |
| 2026-01-16 | 26.13 | 0 | 0 |
| 2026-01-23 | 26.30 | 0 | 0 |
| 2026-01-30 | 25.48 | 0 | 0 |
| 2026-02-06 | 25.00 | 0 | 0 |
| 2026-02-13 | 24.53 | 0 | 0 |
| 2026-02-20 | 25.48 | 0 | 0 |
| 2026-02-27 | 24.99 | 0 | 0 |
| 2026-03-06 | 26.79 | 0 | 0 |
| 2026-03-13 | 25.75 | 0 | 0 |
| 2026-03-20 | 25.02 | 0 | 0 |
| 2026-03-27 | 22.15 | 0 | 0 |
| 2026-04-03 | 23.40 | 0 | 0 |
| 2026-04-10 | 22.06 | 0 | 0 |
| 2026-04-17 | 24.27 | 0 | 0 |
| 2026-04-24 | 24.02 | 0 | 0 |
| 2026-05-01 | 24.93 | 0 | 0 |
| 2026-05-08 | 28.90 | 0 | 0 |
| 2026-05-15 | 26.82 | 0 | 0 |
| 2026-05-22 | 27.43 | 0 | 0 |
| 2026-05-29 | 26.88 | 0 | 0 |
| 2026-06-05 | 27.52 | 0 | 0 |
| 2026-06-12 | 27.09 | 0 | 0 |
| 2026-06-19 | 25.97 | 0 | 0 |
| 2026-06-26 | 26.64 | 0 | 0 |
| 2026-07-03 | 28.56 | 0 | 0 |
| 2026-07-10 | 29.19 | 0 | 0 |
| 2026-07-17 | 30.62 | 0 | 0 |
| 2026-07-24 | 29.19 | 0 | 0 |
| 2026-07-31 | 32.56 | 0 | 2 |
| 2026-08-07 | 34.81 | 0 | 0 |
| 2026-08-14 | 34.42 | 0 | 0 |
| 2026-08-21 | 34.47 | 0 | 9 |
| 2026-08-28 | 35.70 | 0 | 0 |
| 2026-09-04 | 34.83 | 0 | 3 |
| 2026-09-11 | 35.56 | 0 | 4 |
| 2026-09-18 | 36.48 | 0 | 1 |
| 2026-09-25 | 32.32 | 0 | 0 |
| 2026-10-02 | 33.90 | 0 | 1 |
| 2026-10-09 | 34.36 | 0 | 0 |