Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-06 | 55.16 | 0 | 0 |
| 2023-10-13 | 52.82 | 0 | 0 |
| 2023-10-20 | 51.63 | 0 | 0 |
| 2023-10-27 | 49.62 | 0 | 0 |
| 2023-11-03 | 54.89 | 0 | 0 |
| 2023-11-10 | 50.53 | 0 | 0 |
| 2023-11-17 | 52.52 | 0 | 0 |
| 2023-11-24 | 51.28 | 0 | 0 |
| 2023-12-01 | 49.09 | 0 | 0 |
| 2023-12-08 | 51.21 | 0 | 0 |
| 2023-12-15 | 52.44 | 0 | 0 |
| 2023-12-22 | 54.17 | 0 | 0 |
| 2023-12-29 | 54.41 | 0 | 0 |
| 2024-01-05 | 50.13 | 0 | 0 |
| 2024-01-12 | 54.52 | 0 | 0 |
| 2024-01-19 | 54.20 | 0 | 0 |
| 2024-01-26 | 51.54 | 0 | 0 |
| 2024-02-02 | 50.24 | 0 | 0 |
| 2024-02-09 | 45.69 | 0 | 0 |
| 2024-02-16 | 44.02 | 0 | 0 |
| 2024-02-23 | 40.95 | 0 | 0 |
| 2024-03-01 | 41.44 | 0 | 0 |
| 2024-03-08 | 40.05 | 0 | 0 |
| 2024-03-15 | 38.25 | 0 | 0 |
| 2024-03-22 | 40.37 | 0 | 0 |
| 2024-03-29 | 41.53 | 0 | 0 |
| 2024-04-05 | 44.78 | 0 | 0 |
| 2024-04-12 | 43.41 | 0 | 0 |
| 2024-04-19 | 41.37 | 0 | 0 |
| 2024-04-26 | 41.57 | 0 | 0 |
| 2024-05-03 | 45.05 | 0 | 0 |
| 2024-05-10 | 43.89 | 0 | 0 |
| 2024-05-17 | 46.61 | 0 | 0 |
| 2024-05-24 | 47.97 | 0 | 0 |
| 2024-05-31 | 49.63 | 0 | 0 |
| 2024-06-07 | 43.56 | 0 | 0 |
| 2024-06-14 | 41.72 | 0 | 0 |
| 2024-06-21 | 43.75 | 0 | 0 |
| 2024-06-28 | 42.75 | 0 | 0 |
| 2024-07-05 | 41.38 | 0 | 0 |
| 2024-07-12 | 48.79 | 0 | 0 |
| 2024-07-19 | 44.35 | 0 | 0 |
| 2024-07-26 | 42.69 | 0 | 0 |
| 2024-08-02 | 37.60 | 0 | 0 |
| 2024-08-09 | 39.88 | 0 | 0 |
| 2024-08-16 | 37.32 | 0 | 0 |
| 2024-08-23 | 39.90 | 0 | 0 |
| 2024-08-30 | 39.60 | 0 | 0 |
| 2024-09-06 | 35.36 | 0 | 0 |
| 2024-09-13 | 39.53 | 0 | 0 |
| 2024-09-20 | 45.01 | 0 | 0 |
| 2024-09-27 | 57.72 | 0 | 0 |
| 2024-10-04 | 67.82 | 0 | 0 |
| 2024-10-11 | 59.46 | 0 | 0 |
| 2024-10-18 | 98.59 | 0 | 0 |
| 2024-10-25 | 85.99 | 0 | 0 |
| 2024-11-01 | 109.53 | 0 | 0 |
| 2024-11-08 | 91.76 | 0 | 0 |
| 2024-11-15 | 70.16 | 0 | 0 |
| 2024-11-22 | 86.85 | 0 | 0 |
| 2024-11-29 | 91.00 | 0 | 0 |
| 2024-12-06 | 78.29 | 0 | 0 |
| 2024-12-13 | 72.42 | 0 | 0 |
| 2024-12-20 | 66.80 | 0 | 0 |
| 2024-12-27 | 70.71 | 0 | 0 |
| 2025-01-03 | 80.80 | 0 | 0 |
| 2025-01-10 | 70.83 | 0 | 0 |
| 2025-01-17 | 77.83 | 0 | 0 |
| 2025-01-24 | 92.00 | 0 | 0 |
| 2025-01-31 | 82.30 | 0 | 0 |
| 2025-02-07 | 108.91 | 0 | 0 |
| 2025-02-14 | 113.99 | 0 | 0 |
| 2025-02-21 | 98.27 | 0 | 0 |
| 2025-02-28 | 90.73 | 0 | 0 |
| 2025-03-07 | 79.81 | 0 | 0 |
| 2025-03-14 | 76.38 | 0 | 0 |
| 2025-03-21 | 74.02 | 0 | 0 |
| 2025-03-28 | 66.25 | 0 | 0 |
| 2025-04-04 | 54.43 | 0 | 0 |
| 2025-04-11 | 64.34 | 0 | 0 |
| 2025-04-18 | 67.26 | 0 | 0 |
| 2025-04-25 | 69.56 | 0 | 0 |
| 2025-05-02 | 73.42 | 0 | 0 |
| 2025-05-09 | 93.60 | 0 | 0 |
| 2025-05-16 | 95.75 | 0 | 0 |
| 2025-05-23 | 113.29 | 0 | 0 |
| 2025-05-30 | 126.92 | 0 | 0 |
| 2025-06-06 | 143.11 | 0 | 0 |
| 2025-06-13 | 162.24 | 0 | 0 |
| 2025-06-20 | 190.04 | 0 | 0 |
| 2025-06-27 | 168.65 | 0 | 0 |
| 2025-07-04 | 175.65 | 0 | 0 |
| 2025-07-11 | 206.40 | 0 | 0 |
| 2025-07-18 | 249.34 | 0 | 0 |
| 2025-07-25 | 241.00 | 0 | 0 |
| 2025-08-01 | 208.33 | 0 | 0 |
| 2025-08-08 | 223.15 | 0 | 0 |
| 2025-08-15 | 183.41 | 0 | 0 |
| 2025-08-22 | 186.47 | 0 | 0 |
| 2025-08-29 | 201.73 | 0 | 0 |
| 2025-09-05 | 205.39 | 0 | 0 |
| 2025-09-12 | 222.13 | 0 | 0 |
| 2025-09-19 | 294.49 | 0 | 0 |
| 2025-09-26 | 305.35 | 0 | 0 |
| 2025-10-03 | 343.49 | 0 | 0 |
| 2025-10-10 | 363.71 | 0 | 0 |
| 2025-10-17 | 380.18 | 0 | 0 |
| 2025-10-24 | 383.00 | 0 | 0 |
| 2025-10-31 | 367.46 | 0 | 0 |
| 2025-11-07 | 294.16 | 0 | 0 |
| 2025-11-14 | 250.00 | 0 | 0 |
| 2025-11-21 | 241.73 | 0 | 0 |
| 2025-11-28 | 259.30 | 0 | 0 |
| 2025-12-05 | 266.23 | 0 | 0 |
| 2025-12-12 | 249.01 | 0 | 0 |
| 2025-12-19 | 261.77 | 0 | 0 |
| 2025-12-26 | 254.30 | 0 | 0 |
| 2026-01-02 | 272.50 | 0 | 0 |
| 2026-01-09 | 306.19 | 0 | 0 |
| 2026-01-16 | 331.03 | 0 | 0 |
| 2026-01-23 | 296.19 | 0 | 0 |
| 2026-01-30 | 278.28 | 0 | 0 |
| 2026-02-06 | 263.47 | 0 | 0 |
| 2026-02-13 | 199.19 | 0 | 0 |
| 2026-02-20 | 203.73 | 0 | 0 |
| 2026-02-27 | 202.59 | 0 | 0 |
| 2026-03-06 | 188.89 | 0 | 0 |
| 2026-03-13 | 209.64 | 0 | 0 |
| 2026-03-20 | 186.76 | 0 | 0 |
| 2026-03-27 | 182.90 | 0 | 0 |
| 2026-04-03 | 183.21 | 0 | 0 |
| 2026-04-10 | 187.22 | 0 | 0 |
| 2026-04-17 | 203.63 | 0 | 0 |
| 2026-04-24 | 205.63 | 0 | 0 |
| 2026-05-01 | 206.64 | 0 | 0 |
| 2026-05-08 | 207.33 | 0 | 0 |
| 2026-05-15 | 182.60 | 0 | 0 |
| 2026-05-22 | 179.36 | 0 | 0 |
| 2026-05-29 | 182.47 | 0 | 0 |
| 2026-06-05 | 161.78 | 0 | 0 |
| 2026-06-12 | 162.58 | 0 | 0 |
| 2026-06-19 | 191.39 | 0 | 0 |
| 2026-06-26 | 165.52 | 0 | 0 |
| 2026-07-03 | 162.13 | 0 | 0 |
| 2026-07-10 | 171.05 | 0 | 0 |
| 2026-07-17 | 156.05 | 0 | 0 |
| 2026-07-24 | 163.89 | 0 | 0 |
| 2026-07-31 | 176.93 | 0 | 0 |
| 2026-08-07 | 191.37 | 0 | 0 |
| 2026-08-14 | 190.15 | 0 | 1 |
| 2026-08-21 | 186.26 | 0 | 0 |
| 2026-08-28 | 175.78 | 0 | 0 |
| 2026-09-04 | 173.89 | 0 | 0 |
| 2026-09-11 | 152.31 | 0 | 0 |
| 2026-09-18 | 145.23 | 0 | 0 |
| 2026-09-25 | 147.07 | 0 | 0 |