Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-06 | 53.66 | 0 | 0 |
| 2023-10-13 | 47.94 | 0 | 0 |
| 2023-10-20 | 49.41 | 0 | 0 |
| 2023-10-27 | 47.19 | 0 | 0 |
| 2023-11-03 | 49.96 | 0 | 0 |
| 2023-11-10 | 45.80 | 0 | 0 |
| 2023-11-17 | 46.77 | 0 | 0 |
| 2023-11-24 | 44.12 | 0 | 0 |
| 2023-12-01 | 45.92 | 0 | 0 |
| 2023-12-08 | 46.43 | 0 | 0 |
| 2023-12-15 | 50.07 | 0 | 0 |
| 2023-12-22 | 51.78 | 0 | 0 |
| 2023-12-29 | 51.74 | 0 | 0 |
| 2024-01-05 | 48.80 | 0 | 0 |
| 2024-01-12 | 51.19 | 0 | 0 |
| 2024-01-19 | 50.25 | 0 | 0 |
| 2024-01-26 | 49.54 | 0 | 0 |
| 2024-02-02 | 48.96 | 0 | 0 |
| 2024-02-09 | 50.52 | 0 | 0 |
| 2024-02-16 | 49.88 | 0 | 0 |
| 2024-02-23 | 57.12 | 0 | 0 |
| 2024-03-01 | 55.24 | 0 | 0 |
| 2024-03-08 | 53.73 | 0 | 0 |
| 2024-03-15 | 50.60 | 0 | 0 |
| 2024-03-22 | 55.98 | 0 | 0 |
| 2024-03-29 | 55.94 | 0 | 0 |
| 2024-04-05 | 53.94 | 0 | 0 |
| 2024-04-12 | 52.99 | 0 | 0 |
| 2024-04-19 | 52.33 | 0 | 0 |
| 2024-04-26 | 55.53 | 0 | 0 |
| 2024-05-03 | 64.15 | 0 | 0 |
| 2024-05-10 | 62.10 | 0 | 0 |
| 2024-05-17 | 61.96 | 0 | 0 |
| 2024-05-24 | 59.60 | 0 | 0 |
| 2024-05-31 | 61.07 | 0 | 0 |
| 2024-06-07 | 53.38 | 0 | 0 |
| 2024-06-14 | 52.68 | 0 | 0 |
| 2024-06-21 | 56.16 | 0 | 0 |
| 2024-06-28 | 54.82 | 0 | 0 |
| 2024-07-05 | 52.47 | 0 | 0 |
| 2024-07-12 | 51.43 | 0 | 0 |
| 2024-07-19 | 52.91 | 0 | 0 |
| 2024-07-26 | 53.61 | 0 | 0 |
| 2024-08-02 | 46.98 | 0 | 0 |
| 2024-08-09 | 43.95 | 0 | 0 |
| 2024-08-16 | 46.04 | 0 | 0 |
| 2024-08-23 | 46.60 | 0 | 0 |
| 2024-08-30 | 50.39 | 0 | 0 |
| 2024-09-06 | 47.06 | 0 | 0 |
| 2024-09-13 | 48.53 | 0 | 0 |
| 2024-09-20 | 50.75 | 0 | 0 |
| 2024-09-27 | 52.52 | 0 | 0 |
| 2024-10-04 | 53.83 | 0 | 0 |
| 2024-10-11 | 52.53 | 0 | 0 |
| 2024-10-18 | 53.57 | 0 | 0 |
| 2024-10-25 | 53.00 | 0 | 0 |
| 2024-11-01 | 51.13 | 0 | 0 |
| 2024-11-08 | 51.63 | 0 | 0 |
| 2024-11-15 | 52.10 | 0 | 0 |
| 2024-11-22 | 51.32 | 0 | 0 |
| 2024-11-29 | 52.50 | 0 | 0 |
| 2024-12-06 | 49.71 | 0 | 0 |
| 2024-12-13 | 51.50 | 0 | 0 |
| 2024-12-20 | 47.59 | 0 | 0 |
| 2024-12-27 | 46.56 | 0 | 0 |
| 2025-01-03 | 47.27 | 0 | 0 |
| 2025-01-10 | 46.66 | 0 | 0 |
| 2025-01-17 | 48.30 | 0 | 0 |
| 2025-01-24 | 48.15 | 0 | 0 |
| 2025-01-31 | 49.95 | 0 | 0 |
| 2025-02-07 | 47.82 | 0 | 0 |
| 2025-02-14 | 47.68 | 0 | 0 |
| 2025-02-21 | 47.44 | 0 | 0 |
| 2025-02-28 | 41.63 | 0 | 0 |
| 2025-03-07 | 39.17 | 0 | 0 |
| 2025-03-14 | 39.24 | 0 | 0 |
| 2025-03-21 | 39.48 | 0 | 0 |
| 2025-03-28 | 39.13 | 0 | 0 |
| 2025-04-04 | 35.95 | 0 | 0 |
| 2025-04-11 | 33.96 | 0 | 0 |
| 2025-04-18 | 35.58 | 0 | 0 |
| 2025-04-25 | 37.26 | 0 | 0 |
| 2025-05-02 | 36.78 | 0 | 0 |
| 2025-05-09 | 44.06 | 0 | 0 |
| 2025-05-16 | 44.40 | 0 | 0 |
| 2025-05-23 | 41.88 | 0 | 0 |
| 2025-05-30 | 43.25 | 0 | 0 |
| 2025-06-06 | 45.95 | 0 | 0 |
| 2025-06-13 | 45.76 | 0 | 0 |
| 2025-06-20 | 45.51 | 0 | 0 |
| 2025-06-27 | 45.75 | 0 | 0 |
| 2025-07-04 | 46.13 | 0 | 0 |
| 2025-07-11 | 44.33 | 0 | 0 |
| 2025-07-18 | 41.98 | 0 | 0 |
| 2025-07-25 | 43.67 | 0 | 0 |
| 2025-08-01 | 41.13 | 0 | 0 |
| 2025-08-08 | 48.84 | 0 | 0 |
| 2025-08-15 | 53.72 | 0 | 0 |
| 2025-08-22 | 55.90 | 0 | 0 |
| 2025-08-29 | 56.37 | 0 | 0 |
| 2025-09-05 | 57.97 | 0 | 0 |
| 2025-09-12 | 56.22 | 0 | 0 |
| 2025-09-19 | 55.00 | 0 | 0 |
| 2025-09-26 | 53.44 | 0 | 0 |
| 2025-10-03 | 53.37 | 0 | 0 |
| 2025-10-10 | 50.69 | 0 | 0 |
| 2025-10-17 | 53.73 | 0 | 0 |
| 2025-10-24 | 54.89 | 0 | 0 |
| 2025-10-31 | 52.63 | 0 | 0 |
| 2025-11-07 | 50.45 | 0 | 0 |
| 2025-11-14 | 55.36 | 0 | 0 |
| 2025-11-21 | 55.29 | 0 | 0 |
| 2025-11-28 | 63.81 | 0 | 0 |
| 2025-12-05 | 63.36 | 0 | 0 |
| 2025-12-12 | 62.75 | 0 | 0 |
| 2025-12-19 | 62.82 | 0 | 0 |
| 2025-12-26 | 62.87 | 0 | 0 |
| 2026-01-02 | 60.64 | 0 | 0 |
| 2026-01-09 | 64.41 | 0 | 0 |
| 2026-01-16 | 62.11 | 0 | 0 |
| 2026-01-23 | 63.16 | 0 | 0 |
| 2026-01-30 | 65.71 | 0 | 0 |
| 2026-02-06 | 66.56 | 0 | 0 |
| 2026-02-13 | 65.80 | 0 | 0 |
| 2026-02-20 | 68.42 | 0 | 0 |
| 2026-02-27 | 70.60 | 0 | 0 |
| 2026-03-06 | 63.84 | 0 | 0 |
| 2026-03-13 | 58.46 | 0 | 0 |
| 2026-03-20 | 62.19 | 0 | 0 |
| 2026-03-27 | 61.85 | 0 | 0 |
| 2026-04-03 | 63.79 | 0 | 0 |
| 2026-04-10 | 62.78 | 0 | 0 |
| 2026-04-17 | 67.12 | 0 | 0 |
| 2026-04-24 | 64.20 | 0 | 0 |
| 2026-05-01 | 61.00 | 0 | 0 |
| 2026-05-08 | 71.86 | 0 | 0 |
| 2026-05-15 | 70.00 | 0 | 0 |
| 2026-05-22 | 73.83 | 0 | 0 |
| 2026-05-29 | 73.80 | 0 | 0 |
| 2026-06-05 | 72.36 | 0 | 0 |
| 2026-06-12 | 79.39 | 0 | 0 |
| 2026-06-19 | 78.50 | 0 | 0 |
| 2026-06-26 | 83.43 | 0 | 0 |
| 2026-07-03 | 83.62 | 0 | 0 |
| 2026-07-10 | 82.56 | 0 | 0 |
| 2026-07-17 | 80.70 | 0 | 0 |
| 2026-07-24 | 78.19 | 0 | 0 |
| 2026-07-31 | 80.14 | 0 | 0 |
| 2026-08-07 | 76.22 | 0 | 0 |
| 2026-08-14 | 82.22 | 1 | 3 |
| 2026-08-21 | 78.74 | 0 | 0 |
| 2026-08-28 | 80.32 | 0 | 0 |
| 2026-09-04 | 81.92 | 0 | 2 |
| 2026-09-11 | 78.18 | 0 | 1 |
| 2026-09-18 | 78.01 | 0 | 0 |
| 2026-09-25 | 76.63 | 0 | 0 |