Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-06 | 36.48 | 0 | 0 |
| 2023-10-13 | 36.44 | 0 | 0 |
| 2023-10-20 | 35.25 | 0 | 0 |
| 2023-10-27 | 34.23 | 0 | 0 |
| 2023-11-03 | 38.16 | 0 | 0 |
| 2023-11-10 | 38.74 | 0 | 0 |
| 2023-11-17 | 39.80 | 0 | 0 |
| 2023-11-24 | 40.22 | 0 | 0 |
| 2023-12-01 | 40.84 | 0 | 0 |
| 2023-12-08 | 41.42 | 0 | 0 |
| 2023-12-15 | 43.10 | 0 | 0 |
| 2023-12-22 | 44.38 | 0 | 0 |
| 2023-12-29 | 44.68 | 0 | 0 |
| 2024-01-05 | 44.83 | 0 | 0 |
| 2024-01-12 | 42.37 | 0 | 0 |
| 2024-01-19 | 43.00 | 0 | 0 |
| 2024-01-26 | 43.65 | 0 | 0 |
| 2024-02-02 | 44.88 | 0 | 0 |
| 2024-02-09 | 46.74 | 0 | 0 |
| 2024-02-16 | 42.54 | 0 | 0 |
| 2024-02-23 | 42.58 | 0 | 0 |
| 2024-03-01 | 42.96 | 0 | 0 |
| 2024-03-08 | 42.47 | 0 | 0 |
| 2024-03-15 | 42.88 | 0 | 0 |
| 2024-03-22 | 44.47 | 0 | 0 |
| 2024-03-29 | 47.21 | 0 | 0 |
| 2024-04-05 | 46.53 | 0 | 0 |
| 2024-04-12 | 42.48 | 0 | 0 |
| 2024-04-19 | 42.42 | 0 | 0 |
| 2024-04-26 | 41.09 | 0 | 0 |
| 2024-05-03 | 41.04 | 0 | 0 |
| 2024-05-10 | 40.57 | 0 | 0 |
| 2024-05-17 | 41.03 | 0 | 0 |
| 2024-05-24 | 39.72 | 0 | 0 |
| 2024-05-31 | 40.17 | 0 | 0 |
| 2024-06-07 | 40.69 | 0 | 0 |
| 2024-06-14 | 39.85 | 0 | 0 |
| 2024-06-21 | 42.00 | 0 | 0 |
| 2024-06-28 | 44.44 | 0 | 0 |
| 2024-07-05 | 43.04 | 0 | 0 |
| 2024-07-12 | 46.11 | 0 | 0 |
| 2024-07-19 | 45.37 | 0 | 0 |
| 2024-07-26 | 41.84 | 0 | 0 |
| 2024-08-02 | 35.48 | 0 | 0 |
| 2024-08-09 | 37.13 | 0 | 0 |
| 2024-08-16 | 38.90 | 0 | 0 |
| 2024-08-23 | 38.93 | 0 | 0 |
| 2024-08-30 | 37.59 | 0 | 0 |
| 2024-09-06 | 35.01 | 0 | 0 |
| 2024-09-13 | 36.51 | 0 | 0 |
| 2024-09-20 | 37.31 | 0 | 0 |
| 2024-09-27 | 39.62 | 0 | 0 |
| 2024-10-04 | 40.43 | 0 | 0 |
| 2024-10-11 | 39.66 | 0 | 0 |
| 2024-10-18 | 41.19 | 0 | 0 |
| 2024-10-25 | 40.36 | 0 | 0 |
| 2024-11-01 | 36.41 | 0 | 0 |
| 2024-11-08 | 36.69 | 0 | 0 |
| 2024-11-15 | 37.28 | 0 | 0 |
| 2024-11-22 | 37.80 | 0 | 0 |
| 2024-11-29 | 38.34 | 0 | 0 |
| 2024-12-06 | 36.66 | 0 | 0 |
| 2024-12-13 | 36.25 | 0 | 0 |
| 2024-12-20 | 34.16 | 0 | 0 |
| 2024-12-27 | 34.77 | 0 | 0 |
| 2025-01-03 | 34.09 | 0 | 0 |
| 2025-01-10 | 31.87 | 0 | 0 |
| 2025-01-17 | 32.85 | 0 | 0 |
| 2025-01-24 | 32.89 | 0 | 0 |
| 2025-01-31 | 34.48 | 0 | 0 |
| 2025-02-07 | 34.57 | 0 | 0 |
| 2025-02-14 | 39.81 | 0 | 0 |
| 2025-02-21 | 36.00 | 0 | 0 |
| 2025-02-28 | 34.76 | 0 | 0 |
| 2025-03-07 | 32.03 | 0 | 0 |
| 2025-03-14 | 31.76 | 0 | 0 |
| 2025-03-21 | 31.42 | 0 | 0 |
| 2025-03-28 | 30.36 | 0 | 0 |
| 2025-04-04 | 26.86 | 0 | 0 |
| 2025-04-11 | 29.35 | 0 | 0 |
| 2025-04-18 | 28.90 | 0 | 0 |
| 2025-04-25 | 31.67 | 0 | 0 |
| 2025-05-02 | 31.97 | 0 | 0 |
| 2025-05-09 | 32.58 | 0 | 0 |
| 2025-05-16 | 33.97 | 0 | 0 |
| 2025-05-23 | 31.35 | 0 | 0 |
| 2025-05-30 | 31.65 | 0 | 0 |
| 2025-06-06 | 31.86 | 0 | 0 |
| 2025-06-13 | 31.73 | 0 | 0 |
| 2025-06-20 | 33.77 | 0 | 0 |
| 2025-06-27 | 34.37 | 0 | 0 |
| 2025-07-04 | 37.59 | 0 | 0 |
| 2025-07-11 | 37.93 | 0 | 0 |
| 2025-07-18 | 37.19 | 0 | 0 |
| 2025-07-25 | 38.44 | 0 | 0 |
| 2025-08-01 | 35.75 | 0 | 0 |
| 2025-08-08 | 34.18 | 0 | 0 |
| 2025-08-15 | 35.92 | 0 | 0 |
| 2025-08-22 | 38.06 | 0 | 0 |
| 2025-08-29 | 39.69 | 0 | 0 |
| 2025-09-05 | 36.68 | 0 | 0 |
| 2025-09-12 | 34.55 | 0 | 0 |
| 2025-09-19 | 35.80 | 0 | 0 |
| 2025-09-26 | 35.60 | 0 | 0 |
| 2025-10-03 | 33.93 | 0 | 0 |
| 2025-10-10 | 31.28 | 0 | 0 |
| 2025-10-17 | 31.58 | 0 | 0 |
| 2025-10-24 | 32.81 | 0 | 0 |
| 2025-10-31 | 32.03 | 0 | 0 |
| 2025-11-07 | 32.66 | 0 | 0 |
| 2025-11-14 | 32.47 | 0 | 0 |
| 2025-11-21 | 32.55 | 0 | 0 |
| 2025-11-28 | 35.29 | 0 | 0 |
| 2025-12-05 | 36.07 | 0 | 0 |
| 2025-12-12 | 37.40 | 0 | 0 |
| 2025-12-19 | 37.30 | 0 | 0 |
| 2025-12-26 | 37.68 | 0 | 0 |
| 2026-01-02 | 36.49 | 0 | 0 |
| 2026-01-09 | 34.45 | 0 | 0 |
| 2026-01-16 | 34.98 | 0 | 0 |
| 2026-01-23 | 34.03 | 0 | 0 |
| 2026-01-30 | 33.54 | 0 | 0 |
| 2026-02-06 | 37.49 | 0 | 0 |
| 2026-02-13 | 34.14 | 0 | 0 |
| 2026-02-20 | 36.79 | 0 | 0 |
| 2026-02-27 | 36.86 | 0 | 0 |
| 2026-03-06 | 35.57 | 0 | 0 |
| 2026-03-13 | 36.68 | 0 | 0 |
| 2026-03-20 | 35.37 | 0 | 0 |
| 2026-03-27 | 36.32 | 0 | 0 |
| 2026-04-03 | 36.68 | 0 | 0 |
| 2026-04-10 | 37.32 | 0 | 0 |
| 2026-04-17 | 38.59 | 0 | 0 |
| 2026-04-24 | 39.54 | 0 | 0 |
| 2026-05-01 | 38.50 | 0 | 0 |
| 2026-05-08 | 38.79 | 0 | 0 |
| 2026-05-15 | 36.97 | 0 | 0 |
| 2026-05-22 | 38.40 | 0 | 0 |
| 2026-05-29 | 43.67 | 0 | 0 |
| 2026-06-05 | 47.51 | 0 | 0 |
| 2026-06-12 | 48.97 | 0 | 0 |
| 2026-06-19 | 46.84 | 0 | 0 |
| 2026-06-26 | 49.19 | 0 | 0 |
| 2026-07-03 | 47.10 | 0 | 1 |
| 2026-07-10 | 46.88 | 0 | 0 |
| 2026-07-17 | 46.13 | 0 | 0 |
| 2026-07-24 | 45.54 | 0 | 0 |
| 2026-07-31 | 44.57 | 0 | 0 |
| 2026-08-07 | 44.47 | 0 | 0 |
| 2026-08-14 | 44.10 | 0 | 0 |
| 2026-08-21 | 43.74 | 0 | 0 |
| 2026-08-28 | 42.28 | 0 | 0 |
| 2026-09-04 | 41.22 | 0 | 0 |
| 2026-09-11 | 39.89 | 0 | 1 |
| 2026-09-18 | 37.81 | 0 | 0 |
| 2026-09-25 | 32.58 | 0 | 0 |