Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 42.95 | 0 | 0 |
| 2023-10-27 | 39.18 | 0 | 0 |
| 2023-11-03 | 41.54 | 0 | 0 |
| 2023-11-10 | 40.90 | 0 | 0 |
| 2023-11-17 | 43.87 | 0 | 0 |
| 2023-11-24 | 44.33 | 0 | 0 |
| 2023-12-01 | 45.17 | 0 | 0 |
| 2023-12-08 | 46.70 | 0 | 0 |
| 2023-12-15 | 49.25 | 0 | 0 |
| 2023-12-22 | 50.37 | 0 | 0 |
| 2023-12-29 | 50.41 | 0 | 0 |
| 2024-01-05 | 49.17 | 0 | 0 |
| 2024-01-12 | 48.37 | 0 | 0 |
| 2024-01-19 | 47.70 | 0 | 0 |
| 2024-01-26 | 51.53 | 0 | 0 |
| 2024-02-02 | 47.98 | 0 | 0 |
| 2024-02-09 | 47.92 | 0 | 0 |
| 2024-02-16 | 49.10 | 0 | 0 |
| 2024-02-23 | 49.14 | 0 | 0 |
| 2024-03-01 | 51.09 | 0 | 0 |
| 2024-03-08 | 53.28 | 0 | 0 |
| 2024-03-15 | 54.63 | 0 | 0 |
| 2024-03-22 | 53.04 | 0 | 0 |
| 2024-03-29 | 55.14 | 0 | 0 |
| 2024-04-05 | 55.01 | 0 | 0 |
| 2024-04-12 | 51.05 | 0 | 0 |
| 2024-04-19 | 50.26 | 0 | 0 |
| 2024-04-26 | 50.15 | 0 | 0 |
| 2024-05-03 | 50.29 | 0 | 0 |
| 2024-05-10 | 52.06 | 0 | 0 |
| 2024-05-17 | 52.85 | 0 | 0 |
| 2024-05-24 | 51.20 | 0 | 0 |
| 2024-05-31 | 50.60 | 0 | 0 |
| 2024-06-07 | 47.13 | 0 | 0 |
| 2024-06-14 | 47.03 | 0 | 0 |
| 2024-06-21 | 46.18 | 0 | 0 |
| 2024-06-28 | 44.38 | 0 | 0 |
| 2024-07-05 | 43.03 | 0 | 0 |
| 2024-07-12 | 45.33 | 0 | 0 |
| 2024-07-19 | 45.28 | 0 | 0 |
| 2024-07-26 | 41.97 | 0 | 0 |
| 2024-08-02 | 40.44 | 0 | 0 |
| 2024-08-09 | 38.45 | 0 | 0 |
| 2024-08-16 | 40.26 | 0 | 0 |
| 2024-08-23 | 42.04 | 0 | 0 |
| 2024-08-30 | 41.30 | 0 | 0 |
| 2024-09-06 | 39.34 | 0 | 0 |
| 2024-09-13 | 40.63 | 0 | 0 |
| 2024-09-20 | 41.71 | 0 | 0 |
| 2024-09-27 | 46.32 | 0 | 0 |
| 2024-10-04 | 45.38 | 0 | 0 |
| 2024-10-11 | 44.84 | 0 | 0 |
| 2024-10-18 | 44.45 | 0 | 0 |
| 2024-10-25 | 39.18 | 0 | 0 |
| 2024-11-01 | 38.64 | 0 | 0 |
| 2024-11-08 | 41.89 | 0 | 0 |
| 2024-11-15 | 39.33 | 0 | 0 |
| 2024-11-22 | 40.74 | 0 | 0 |
| 2024-11-29 | 40.47 | 0 | 0 |
| 2024-12-06 | 39.22 | 0 | 0 |
| 2024-12-13 | 35.46 | 0 | 0 |
| 2024-12-20 | 31.79 | 0 | 0 |
| 2024-12-27 | 32.09 | 0 | 0 |
| 2025-01-03 | 30.75 | 0 | 0 |
| 2025-01-10 | 29.46 | 0 | 0 |
| 2025-01-17 | 32.09 | 0 | 0 |
| 2025-01-24 | 31.10 | 0 | 0 |
| 2025-01-31 | 27.83 | 0 | 0 |
| 2025-02-07 | 26.82 | 0 | 0 |
| 2025-02-14 | 26.30 | 0 | 0 |
| 2025-02-21 | 25.53 | 0 | 0 |
| 2025-02-28 | 24.13 | 0 | 0 |
| 2025-03-07 | 23.37 | 0 | 0 |
| 2025-03-14 | 23.60 | 0 | 0 |
| 2025-03-21 | 23.94 | 0 | 0 |
| 2025-03-28 | 23.54 | 0 | 0 |
| 2025-04-04 | 19.26 | 0 | 0 |
| 2025-04-11 | 19.57 | 0 | 0 |
| 2025-04-18 | 20.01 | 0 | 0 |
| 2025-04-25 | 21.08 | 0 | 0 |
| 2025-05-02 | 21.27 | 0 | 0 |
| 2025-05-09 | 20.43 | 0 | 0 |
| 2025-05-16 | 20.43 | 0 | 0 |
| 2025-05-23 | 18.71 | 0 | 0 |
| 2025-05-30 | 18.77 | 0 | 0 |
| 2025-06-06 | 19.30 | 0 | 0 |
| 2025-06-13 | 19.71 | 0 | 0 |
| 2025-06-20 | 18.68 | 0 | 0 |
| 2025-06-27 | 19.76 | 0 | 0 |
| 2025-07-04 | 21.20 | 0 | 0 |
| 2025-07-11 | 21.16 | 0 | 0 |
| 2025-07-18 | 19.71 | 0 | 0 |
| 2025-07-25 | 20.56 | 0 | 0 |
| 2025-08-01 | 17.63 | 0 | 0 |
| 2025-08-08 | 18.30 | 0 | 0 |
| 2025-08-15 | 20.60 | 0 | 0 |
| 2025-08-22 | 22.41 | 0 | 0 |
| 2025-08-29 | 23.08 | 0 | 0 |
| 2025-09-05 | 24.69 | 0 | 0 |
| 2025-09-12 | 25.73 | 0 | 0 |
| 2025-09-19 | 23.56 | 0 | 0 |
| 2025-09-26 | 23.37 | 0 | 0 |
| 2025-10-03 | 25.13 | 0 | 0 |
| 2025-10-10 | 21.73 | 0 | 0 |
| 2025-10-17 | 22.84 | 0 | 0 |
| 2025-10-24 | 23.47 | 0 | 0 |
| 2025-10-31 | 20.19 | 0 | 0 |
| 2025-11-07 | 18.92 | 0 | 0 |
| 2025-11-14 | 19.63 | 0 | 0 |
| 2025-11-21 | 19.30 | 0 | 0 |
| 2025-11-28 | 20.78 | 0 | 0 |
| 2025-12-05 | 20.15 | 0 | 0 |
| 2025-12-12 | 21.84 | 0 | 0 |
| 2025-12-19 | 20.08 | 0 | 0 |
| 2025-12-26 | 20.57 | 0 | 0 |
| 2026-01-02 | 21.22 | 0 | 0 |
| 2026-01-09 | 23.50 | 0 | 0 |
| 2026-01-16 | 23.05 | 0 | 0 |
| 2026-01-23 | 23.63 | 0 | 0 |
| 2026-01-30 | 20.49 | 0 | 0 |
| 2026-02-06 | 24.45 | 0 | 0 |
| 2026-02-13 | 25.49 | 0 | 0 |
| 2026-02-20 | 23.97 | 0 | 0 |
| 2026-02-27 | 24.98 | 0 | 0 |
| 2026-03-06 | 23.20 | 0 | 0 |
| 2026-03-13 | 24.55 | 0 | 0 |
| 2026-03-20 | 23.60 | 0 | 0 |
| 2026-03-27 | 28.80 | 0 | 0 |
| 2026-04-03 | 28.37 | 0 | 0 |
| 2026-04-10 | 28.74 | 0 | 0 |
| 2026-04-17 | 25.90 | 0 | 0 |
| 2026-04-24 | 26.58 | 0 | 0 |
| 2026-05-01 | 28.41 | 0 | 0 |
| 2026-05-08 | 26.65 | 0 | 0 |
| 2026-05-15 | 26.78 | 0 | 0 |
| 2026-05-22 | 26.03 | 0 | 0 |
| 2026-05-29 | 25.87 | 0 | 0 |
| 2026-06-05 | 24.54 | 0 | 0 |
| 2026-06-12 | 25.13 | 0 | 0 |
| 2026-06-19 | 22.01 | 0 | 0 |
| 2026-06-26 | 21.73 | 0 | 0 |
| 2026-07-03 | 20.04 | 0 | 0 |
| 2026-07-10 | 20.68 | 0 | 0 |
| 2026-07-17 | 21.99 | 0 | 0 |
| 2026-07-24 | 22.93 | 0 | 0 |
| 2026-07-31 | 18.30 | 0 | 0 |
| 2026-08-07 | 18.38 | 0 | 0 |
| 2026-08-14 | 18.88 | 0 | 0 |
| 2026-08-21 | 18.19 | 0 | 0 |
| 2026-08-28 | 17.15 | 0 | 0 |
| 2026-09-04 | 17.37 | 0 | 0 |
| 2026-09-11 | 17.20 | 0 | 0 |
| 2026-09-18 | 16.84 | 0 | 0 |
| 2026-09-25 | 16.40 | 0 | 0 |
| 2026-10-02 | 15.90 | 0 | 0 |
| 2026-10-09 | 14.89 | 0 | 0 |