Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 33.49 | 0 | 0 |
| 2023-10-27 | 33.79 | 0 | 0 |
| 2023-11-03 | 36.25 | 0 | 0 |
| 2023-11-10 | 32.05 | 0 | 0 |
| 2023-11-17 | 32.83 | 0 | 0 |
| 2023-11-24 | 32.57 | 0 | 0 |
| 2023-12-01 | 31.86 | 0 | 0 |
| 2023-12-08 | 28.91 | 0 | 0 |
| 2023-12-15 | 29.21 | 0 | 0 |
| 2023-12-22 | 29.91 | 0 | 0 |
| 2023-12-29 | 29.71 | 0 | 0 |
| 2024-01-05 | 30.10 | 0 | 0 |
| 2024-01-12 | 30.12 | 0 | 0 |
| 2024-01-19 | 28.99 | 0 | 0 |
| 2024-01-26 | 29.18 | 0 | 0 |
| 2024-02-02 | 28.11 | 0 | 0 |
| 2024-02-09 | 27.32 | 0 | 0 |
| 2024-02-16 | 30.02 | 0 | 0 |
| 2024-02-23 | 30.42 | 0 | 0 |
| 2024-03-01 | 31.37 | 0 | 0 |
| 2024-03-08 | 32.32 | 0 | 0 |
| 2024-03-15 | 31.35 | 0 | 0 |
| 2024-03-22 | 32.50 | 0 | 0 |
| 2024-03-29 | 33.69 | 0 | 0 |
| 2024-04-05 | 34.28 | 0 | 0 |
| 2024-04-12 | 35.24 | 0 | 0 |
| 2024-04-19 | 34.51 | 0 | 0 |
| 2024-04-26 | 36.51 | 0 | 0 |
| 2024-05-03 | 34.94 | 0 | 0 |
| 2024-05-10 | 34.77 | 0 | 0 |
| 2024-05-17 | 36.97 | 0 | 0 |
| 2024-05-24 | 35.01 | 0 | 0 |
| 2024-05-31 | 36.12 | 0 | 0 |
| 2024-06-07 | 35.52 | 0 | 0 |
| 2024-06-14 | 34.57 | 0 | 0 |
| 2024-06-21 | 32.83 | 0 | 0 |
| 2024-06-28 | 32.88 | 0 | 0 |
| 2024-07-05 | 33.00 | 0 | 0 |
| 2024-07-12 | 34.15 | 0 | 0 |
| 2024-07-19 | 32.19 | 0 | 0 |
| 2024-07-26 | 31.17 | 0 | 0 |
| 2024-08-02 | 28.37 | 0 | 0 |
| 2024-08-09 | 29.25 | 0 | 0 |
| 2024-08-16 | 29.92 | 0 | 0 |
| 2024-08-23 | 29.97 | 0 | 0 |
| 2024-08-30 | 29.31 | 0 | 0 |
| 2024-09-06 | 27.65 | 0 | 0 |
| 2024-09-13 | 28.55 | 0 | 0 |
| 2024-09-20 | 30.10 | 0 | 0 |
| 2024-09-27 | 30.23 | 0 | 0 |
| 2024-10-04 | 31.78 | 0 | 0 |
| 2024-10-11 | 30.90 | 0 | 0 |
| 2024-10-18 | 29.30 | 0 | 0 |
| 2024-10-25 | 30.81 | 0 | 0 |
| 2024-11-01 | 29.33 | 0 | 0 |
| 2024-11-08 | 32.48 | 0 | 0 |
| 2024-11-15 | 32.89 | 0 | 0 |
| 2024-11-22 | 35.13 | 0 | 0 |
| 2024-11-29 | 35.15 | 0 | 0 |
| 2024-12-06 | 33.19 | 0 | 0 |
| 2024-12-13 | 34.84 | 0 | 0 |
| 2024-12-20 | 32.71 | 0 | 0 |
| 2024-12-27 | 34.29 | 0 | 0 |
| 2025-01-03 | 35.40 | 0 | 0 |
| 2025-01-10 | 37.62 | 0 | 0 |
| 2025-01-17 | 40.48 | 0 | 0 |
| 2025-01-24 | 39.60 | 0 | 0 |
| 2025-01-31 | 36.51 | 0 | 0 |
| 2025-02-07 | 36.72 | 0 | 0 |
| 2025-02-14 | 38.12 | 0 | 0 |
| 2025-02-21 | 37.93 | 0 | 0 |
| 2025-02-28 | 36.59 | 0 | 0 |
| 2025-03-07 | 34.72 | 0 | 0 |
| 2025-03-14 | 37.86 | 0 | 0 |
| 2025-03-21 | 39.40 | 0 | 0 |
| 2025-03-28 | 38.72 | 0 | 0 |
| 2025-04-04 | 33.05 | 0 | 0 |
| 2025-04-11 | 32.99 | 0 | 0 |
| 2025-04-18 | 33.77 | 0 | 0 |
| 2025-04-25 | 34.37 | 0 | 0 |
| 2025-05-02 | 34.59 | 0 | 0 |
| 2025-05-09 | 37.41 | 0 | 0 |
| 2025-05-16 | 39.64 | 0 | 0 |
| 2025-05-23 | 39.08 | 0 | 0 |
| 2025-05-30 | 37.58 | 0 | 0 |
| 2025-06-06 | 37.93 | 0 | 0 |
| 2025-06-13 | 40.98 | 0 | 0 |
| 2025-06-20 | 42.80 | 0 | 0 |
| 2025-06-27 | 40.80 | 0 | 0 |
| 2025-07-04 | 38.24 | 0 | 0 |
| 2025-07-11 | 37.88 | 0 | 0 |
| 2025-07-18 | 37.90 | 0 | 0 |
| 2025-07-25 | 35.05 | 0 | 0 |
| 2025-08-01 | 35.26 | 0 | 0 |
| 2025-08-08 | 34.24 | 0 | 0 |
| 2025-08-15 | 34.04 | 0 | 0 |
| 2025-08-22 | 33.02 | 0 | 0 |
| 2025-08-29 | 33.93 | 0 | 0 |
| 2025-09-05 | 34.36 | 0 | 0 |
| 2025-09-12 | 35.04 | 0 | 0 |
| 2025-09-19 | 34.25 | 0 | 0 |
| 2025-09-26 | 37.37 | 0 | 0 |
| 2025-10-03 | 37.94 | 0 | 0 |
| 2025-10-10 | 36.09 | 0 | 0 |
| 2025-10-17 | 35.71 | 0 | 0 |
| 2025-10-24 | 37.34 | 0 | 0 |
| 2025-10-31 | 35.29 | 0 | 0 |
| 2025-11-07 | 37.30 | 0 | 0 |
| 2025-11-14 | 37.95 | 0 | 0 |
| 2025-11-21 | 37.80 | 0 | 0 |
| 2025-11-28 | 39.20 | 0 | 0 |
| 2025-12-05 | 39.31 | 0 | 0 |
| 2025-12-12 | 36.23 | 0 | 0 |
| 2025-12-19 | 34.34 | 0 | 0 |
| 2025-12-26 | 35.15 | 0 | 0 |
| 2026-01-02 | 35.13 | 0 | 0 |
| 2026-01-09 | 33.29 | 0 | 0 |
| 2026-01-16 | 34.24 | 0 | 0 |
| 2026-01-23 | 36.16 | 0 | 0 |
| 2026-01-30 | 37.67 | 0 | 0 |
| 2026-02-06 | 36.39 | 0 | 0 |
| 2026-02-13 | 37.39 | 0 | 0 |
| 2026-02-20 | 39.52 | 0 | 0 |
| 2026-02-27 | 41.08 | 0 | 0 |
| 2026-03-06 | 41.29 | 0 | 0 |
| 2026-03-13 | 43.40 | 0 | 0 |
| 2026-03-20 | 44.36 | 0 | 0 |
| 2026-03-27 | 47.53 | 0 | 0 |
| 2026-04-03 | 43.34 | 0 | 0 |
| 2026-04-10 | 42.73 | 0 | 0 |
| 2026-04-17 | 41.60 | 0 | 0 |
| 2026-04-24 | 42.25 | 0 | 0 |
| 2026-05-01 | 42.52 | 0 | 0 |
| 2026-05-08 | 40.42 | 0 | 0 |
| 2026-05-15 | 42.35 | 0 | 0 |
| 2026-05-22 | 40.94 | 0 | 0 |
| 2026-05-29 | 38.85 | 0 | 0 |
| 2026-06-05 | 39.00 | 0 | 0 |
| 2026-06-12 | 38.59 | 0 | 0 |
| 2026-06-19 | 36.39 | 0 | 0 |
| 2026-06-26 | 37.57 | 0 | 0 |
| 2026-07-03 | 37.81 | 0 | 0 |
| 2026-07-10 | 35.49 | 0 | 0 |
| 2026-07-17 | 36.76 | 0 | 0 |
| 2026-07-24 | 38.97 | 0 | 0 |
| 2026-07-31 | 40.14 | 0 | 0 |
| 2026-08-07 | 38.19 | 0 | 1 |
| 2026-08-14 | 40.22 | 0 | 0 |
| 2026-08-21 | 40.96 | 0 | 0 |
| 2026-08-28 | 41.36 | 0 | 0 |
| 2026-09-04 | 41.90 | 0 | 0 |
| 2026-09-11 | 41.15 | 0 | 0 |
| 2026-09-18 | 38.44 | 0 | 0 |
| 2026-09-25 | 38.61 | 0 | 0 |
| 2026-10-02 | 38.23 | 0 | 0 |
| 2026-10-09 | 40.89 | 0 | 0 |