Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 130.03 | 0 | 0 |
| 2023-10-27 | 115.38 | 0 | 0 |
| 2023-11-03 | 122.25 | 0 | 0 |
| 2023-11-10 | 119.57 | 0 | 0 |
| 2023-11-17 | 128.11 | 0 | 0 |
| 2023-11-24 | 131.62 | 0 | 0 |
| 2023-12-01 | 134.11 | 0 | 0 |
| 2023-12-08 | 135.32 | 0 | 0 |
| 2023-12-15 | 141.07 | 0 | 0 |
| 2023-12-22 | 137.01 | 0 | 0 |
| 2023-12-29 | 136.12 | 0 | 0 |
| 2024-01-05 | 137.41 | 0 | 0 |
| 2024-01-12 | 137.06 | 0 | 0 |
| 2024-01-19 | 135.83 | 0 | 0 |
| 2024-01-26 | 137.91 | 0 | 0 |
| 2024-02-02 | 122.81 | 0 | 0 |
| 2024-02-09 | 126.62 | 0 | 0 |
| 2024-02-16 | 129.90 | 0 | 0 |
| 2024-02-23 | 130.09 | 0 | 0 |
| 2024-03-01 | 129.59 | 0 | 0 |
| 2024-03-08 | 134.76 | 0 | 0 |
| 2024-03-15 | 134.24 | 0 | 0 |
| 2024-03-22 | 136.78 | 0 | 0 |
| 2024-03-29 | 130.09 | 0 | 0 |
| 2024-04-05 | 132.48 | 0 | 0 |
| 2024-04-12 | 126.83 | 0 | 0 |
| 2024-04-19 | 124.96 | 0 | 0 |
| 2024-04-26 | 129.18 | 0 | 0 |
| 2024-05-03 | 128.16 | 0 | 0 |
| 2024-05-10 | 130.41 | 0 | 0 |
| 2024-05-17 | 132.07 | 0 | 0 |
| 2024-05-24 | 122.71 | 0 | 0 |
| 2024-05-31 | 122.94 | 0 | 0 |
| 2024-06-07 | 121.80 | 0 | 0 |
| 2024-06-14 | 120.04 | 0 | 0 |
| 2024-06-21 | 120.88 | 0 | 0 |
| 2024-06-28 | 121.10 | 0 | 0 |
| 2024-07-05 | 120.66 | 0 | 0 |
| 2024-07-12 | 125.97 | 0 | 0 |
| 2024-07-19 | 128.48 | 0 | 0 |
| 2024-07-26 | 114.01 | 0 | 0 |
| 2024-08-02 | 113.33 | 0 | 0 |
| 2024-08-09 | 111.34 | 0 | 0 |
| 2024-08-16 | 114.73 | 0 | 0 |
| 2024-08-23 | 114.68 | 0 | 0 |
| 2024-08-30 | 115.20 | 0 | 0 |
| 2024-09-06 | 114.29 | 0 | 0 |
| 2024-09-13 | 114.02 | 0 | 0 |
| 2024-09-20 | 115.24 | 0 | 0 |
| 2024-09-27 | 120.31 | 0 | 0 |
| 2024-10-04 | 117.62 | 0 | 0 |
| 2024-10-11 | 120.62 | 0 | 0 |
| 2024-10-18 | 121.81 | 0 | 0 |
| 2024-10-25 | 123.15 | 0 | 0 |
| 2024-11-01 | 120.13 | 0 | 0 |
| 2024-11-08 | 118.68 | 0 | 0 |
| 2024-11-15 | 120.14 | 0 | 0 |
| 2024-11-22 | 122.27 | 0 | 0 |
| 2024-11-29 | 123.09 | 0 | 0 |
| 2024-12-06 | 113.92 | 0 | 0 |
| 2024-12-13 | 116.78 | 0 | 0 |
| 2024-12-20 | 113.98 | 0 | 0 |
| 2024-12-27 | 114.37 | 0 | 0 |
| 2025-01-03 | 112.27 | 0 | 0 |
| 2025-01-10 | 111.81 | 0 | 0 |
| 2025-01-17 | 117.66 | 0 | 0 |
| 2025-01-24 | 120.65 | 0 | 0 |
| 2025-01-31 | 103.60 | 0 | 0 |
| 2025-02-07 | 102.58 | 0 | 0 |
| 2025-02-14 | 105.40 | 0 | 0 |
| 2025-02-21 | 107.00 | 0 | 0 |
| 2025-02-28 | 109.49 | 0 | 0 |
| 2025-03-07 | 111.87 | 0 | 0 |
| 2025-03-14 | 107.40 | 0 | 0 |
| 2025-03-21 | 105.87 | 0 | 0 |
| 2025-03-28 | 100.87 | 0 | 0 |
| 2025-04-04 | 89.88 | 0 | 0 |
| 2025-04-11 | 89.30 | 0 | 0 |
| 2025-04-18 | 88.70 | 0 | 0 |
| 2025-04-25 | 90.06 | 0 | 0 |
| 2025-05-02 | 88.67 | 0 | 0 |
| 2025-05-09 | 88.20 | 0 | 0 |
| 2025-05-16 | 93.20 | 0 | 0 |
| 2025-05-23 | 89.18 | 0 | 0 |
| 2025-05-30 | 91.20 | 0 | 0 |
| 2025-06-06 | 91.87 | 0 | 0 |
| 2025-06-13 | 93.50 | 0 | 0 |
| 2025-06-20 | 92.82 | 0 | 0 |
| 2025-06-27 | 94.61 | 0 | 0 |
| 2025-07-04 | 97.37 | 0 | 0 |
| 2025-07-11 | 94.69 | 0 | 0 |
| 2025-07-18 | 92.78 | 0 | 0 |
| 2025-07-25 | 96.83 | 0 | 0 |
| 2025-08-01 | 79.01 | 0 | 0 |
| 2025-08-08 | 81.04 | 0 | 0 |
| 2025-08-15 | 82.73 | 0 | 0 |
| 2025-08-22 | 84.63 | 0 | 0 |
| 2025-08-29 | 83.31 | 0 | 0 |
| 2025-09-05 | 81.02 | 0 | 0 |
| 2025-09-12 | 80.37 | 0 | 0 |
| 2025-09-19 | 80.09 | 0 | 0 |
| 2025-09-26 | 79.77 | 0 | 0 |
| 2025-10-03 | 82.68 | 0 | 0 |
| 2025-10-10 | 78.96 | 0 | 0 |
| 2025-10-17 | 82.33 | 0 | 0 |
| 2025-10-24 | 83.10 | 0 | 0 |
| 2025-10-31 | 91.87 | 0 | 0 |
| 2025-11-07 | 91.42 | 0 | 0 |
| 2025-11-14 | 91.45 | 0 | 0 |
| 2025-11-21 | 91.76 | 0 | 0 |
| 2025-11-28 | 92.85 | 0 | 0 |
| 2025-12-05 | 91.96 | 0 | 0 |
| 2025-12-12 | 97.83 | 0 | 0 |
| 2025-12-19 | 98.80 | 0 | 0 |
| 2025-12-26 | 97.46 | 0 | 0 |
| 2026-01-02 | 97.92 | 0 | 0 |
| 2026-01-09 | 104.75 | 0 | 0 |
| 2026-01-16 | 103.63 | 0 | 0 |
| 2026-01-23 | 104.67 | 0 | 0 |
| 2026-01-30 | 102.97 | 0 | 0 |
| 2026-02-06 | 113.74 | 0 | 0 |
| 2026-02-13 | 115.59 | 0 | 0 |
| 2026-02-20 | 114.76 | 0 | 0 |
| 2026-02-27 | 114.00 | 0 | 0 |
| 2026-03-06 | 100.63 | 0 | 0 |
| 2026-03-13 | 95.57 | 0 | 0 |
| 2026-03-20 | 94.24 | 0 | 0 |
| 2026-03-27 | 93.20 | 0 | 0 |
| 2026-04-03 | 96.52 | 0 | 0 |
| 2026-04-10 | 99.98 | 0 | 0 |
| 2026-04-17 | 104.64 | 0 | 0 |
| 2026-04-24 | 105.21 | 0 | 0 |
| 2026-05-01 | 105.75 | 0 | 0 |
| 2026-05-08 | 99.08 | 0 | 0 |
| 2026-05-15 | 97.26 | 0 | 0 |
| 2026-05-22 | 101.02 | 0 | 0 |
| 2026-05-29 | 106.69 | 0 | 0 |
| 2026-06-05 | 108.54 | 0 | 0 |
| 2026-06-12 | 108.10 | 0 | 0 |
| 2026-06-19 | 104.86 | 0 | 0 |
| 2026-06-26 | 108.14 | 0 | 0 |
| 2026-07-03 | 110.66 | 0 | 0 |
| 2026-07-10 | 112.47 | 0 | 0 |
| 2026-07-17 | 115.86 | 0 | 0 |
| 2026-07-24 | 112.97 | 0 | 0 |
| 2026-07-31 | 102.57 | 0 | 0 |
| 2026-08-07 | 102.85 | 0 | 0 |
| 2026-08-14 | 102.85 | 0 | 0 |
| 2026-08-21 | 102.01 | 0 | 0 |
| 2026-08-28 | 105.33 | 0 | 0 |
| 2026-09-04 | 102.29 | 0 | 0 |
| 2026-09-11 | 100.28 | 0 | 0 |
| 2026-09-18 | 99.06 | 0 | 0 |
| 2026-09-25 | 93.96 | 0 | 0 |
| 2026-10-02 | 93.02 | 0 | 0 |
| 2026-10-09 | 94.57 | 0 | 0 |