Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 31.44 | 0 | 0 |
| 2023-10-27 | 30.66 | 0 | 0 |
| 2023-11-03 | 32.49 | 0 | 0 |
| 2023-11-10 | 31.41 | 0 | 0 |
| 2023-11-17 | 31.90 | 0 | 0 |
| 2023-11-24 | 32.70 | 0 | 0 |
| 2023-12-01 | 33.57 | 0 | 0 |
| 2023-12-08 | 32.39 | 0 | 0 |
| 2023-12-15 | 31.57 | 0 | 0 |
| 2023-12-22 | 32.05 | 0 | 0 |
| 2023-12-29 | 31.76 | 0 | 0 |
| 2024-01-05 | 32.42 | 0 | 0 |
| 2024-01-12 | 31.85 | 0 | 0 |
| 2024-01-19 | 30.88 | 0 | 0 |
| 2024-01-26 | 31.80 | 0 | 0 |
| 2024-02-02 | 31.74 | 0 | 0 |
| 2024-02-09 | 31.03 | 0 | 0 |
| 2024-02-16 | 31.29 | 0 | 0 |
| 2024-02-23 | 31.86 | 0 | 0 |
| 2024-03-01 | 33.20 | 0 | 0 |
| 2024-03-08 | 33.31 | 0 | 0 |
| 2024-03-15 | 34.19 | 0 | 0 |
| 2024-03-22 | 35.34 | 0 | 0 |
| 2024-03-29 | 36.01 | 0 | 0 |
| 2024-04-05 | 36.25 | 0 | 0 |
| 2024-04-12 | 35.19 | 0 | 0 |
| 2024-04-19 | 35.58 | 0 | 0 |
| 2024-04-26 | 36.28 | 0 | 0 |
| 2024-05-03 | 35.73 | 0 | 0 |
| 2024-05-10 | 36.63 | 0 | 0 |
| 2024-05-17 | 38.14 | 0 | 0 |
| 2024-05-24 | 37.08 | 0 | 0 |
| 2024-05-31 | 38.36 | 0 | 0 |
| 2024-06-07 | 38.05 | 0 | 0 |
| 2024-06-14 | 38.49 | 0 | 0 |
| 2024-06-21 | 39.32 | 0 | 0 |
| 2024-06-28 | 39.73 | 0 | 0 |
| 2024-07-05 | 39.71 | 0 | 0 |
| 2024-07-12 | 40.18 | 0 | 0 |
| 2024-07-19 | 41.13 | 0 | 0 |
| 2024-07-26 | 39.75 | 0 | 0 |
| 2024-08-02 | 39.45 | 0 | 0 |
| 2024-08-09 | 40.44 | 0 | 0 |
| 2024-08-16 | 41.25 | 0 | 0 |
| 2024-08-23 | 42.34 | 0 | 0 |
| 2024-08-30 | 42.79 | 0 | 0 |
| 2024-09-06 | 41.38 | 0 | 0 |
| 2024-09-13 | 42.54 | 0 | 0 |
| 2024-09-20 | 42.87 | 0 | 0 |
| 2024-09-27 | 42.66 | 0 | 0 |
| 2024-10-04 | 46.88 | 0 | 0 |
| 2024-10-11 | 47.69 | 0 | 0 |
| 2024-10-18 | 49.46 | 0 | 0 |
| 2024-10-25 | 49.60 | 0 | 0 |
| 2024-11-01 | 48.71 | 0 | 0 |
| 2024-11-08 | 53.20 | 0 | 0 |
| 2024-11-15 | 53.42 | 0 | 0 |
| 2024-11-22 | 56.35 | 0 | 0 |
| 2024-11-29 | 55.28 | 0 | 0 |
| 2024-12-06 | 53.71 | 0 | 0 |
| 2024-12-13 | 51.87 | 0 | 0 |
| 2024-12-20 | 50.97 | 0 | 0 |
| 2024-12-27 | 51.40 | 0 | 0 |
| 2025-01-03 | 53.94 | 0 | 0 |
| 2025-01-10 | 52.91 | 0 | 0 |
| 2025-01-17 | 56.36 | 0 | 0 |
| 2025-01-24 | 56.77 | 0 | 0 |
| 2025-01-31 | 52.82 | 0 | 0 |
| 2025-02-07 | 53.31 | 0 | 0 |
| 2025-02-14 | 54.30 | 0 | 0 |
| 2025-02-21 | 54.74 | 0 | 0 |
| 2025-02-28 | 55.44 | 0 | 0 |
| 2025-03-07 | 51.82 | 0 | 0 |
| 2025-03-14 | 55.05 | 0 | 0 |
| 2025-03-21 | 57.29 | 0 | 0 |
| 2025-03-28 | 56.90 | 0 | 0 |
| 2025-04-04 | 52.46 | 0 | 0 |
| 2025-04-11 | 54.20 | 0 | 0 |
| 2025-04-18 | 56.35 | 0 | 0 |
| 2025-04-25 | 56.74 | 0 | 0 |
| 2025-05-02 | 57.68 | 0 | 0 |
| 2025-05-09 | 55.43 | 0 | 0 |
| 2025-05-16 | 56.51 | 0 | 0 |
| 2025-05-23 | 56.70 | 0 | 0 |
| 2025-05-30 | 58.17 | 0 | 0 |
| 2025-06-06 | 58.21 | 0 | 0 |
| 2025-06-13 | 57.94 | 0 | 0 |
| 2025-06-20 | 58.63 | 0 | 0 |
| 2025-06-27 | 60.75 | 0 | 0 |
| 2025-07-04 | 56.84 | 0 | 0 |
| 2025-07-11 | 56.43 | 0 | 0 |
| 2025-07-18 | 57.53 | 0 | 0 |
| 2025-07-25 | 56.04 | 0 | 0 |
| 2025-08-01 | 58.42 | 0 | 0 |
| 2025-08-08 | 56.11 | 0 | 0 |
| 2025-08-15 | 55.70 | 0 | 0 |
| 2025-08-22 | 55.32 | 0 | 0 |
| 2025-08-29 | 56.10 | 0 | 0 |
| 2025-09-05 | 55.44 | 0 | 0 |
| 2025-09-12 | 57.49 | 0 | 0 |
| 2025-09-19 | 58.76 | 0 | 0 |
| 2025-09-26 | 62.57 | 0 | 0 |
| 2025-10-03 | 63.03 | 0 | 0 |
| 2025-10-10 | 61.20 | 0 | 0 |
| 2025-10-17 | 61.06 | 0 | 0 |
| 2025-10-24 | 56.19 | 0 | 0 |
| 2025-10-31 | 56.57 | 0 | 0 |
| 2025-11-07 | 58.24 | 0 | 0 |
| 2025-11-14 | 59.62 | 0 | 0 |
| 2025-11-21 | 58.27 | 0 | 0 |
| 2025-11-28 | 59.56 | 0 | 0 |
| 2025-12-05 | 61.40 | 0 | 0 |
| 2025-12-12 | 58.89 | 0 | 0 |
| 2025-12-19 | 57.43 | 0 | 0 |
| 2025-12-26 | 58.67 | 0 | 0 |
| 2026-01-02 | 59.98 | 0 | 0 |
| 2026-01-09 | 59.46 | 0 | 0 |
| 2026-01-16 | 60.67 | 0 | 0 |
| 2026-01-23 | 64.03 | 0 | 0 |
| 2026-01-30 | 66.30 | 0 | 0 |
| 2026-02-06 | 65.96 | 0 | 0 |
| 2026-02-13 | 71.25 | 0 | 0 |
| 2026-02-20 | 71.94 | 0 | 0 |
| 2026-02-27 | 73.65 | 0 | 0 |
| 2026-03-06 | 73.18 | 0 | 0 |
| 2026-03-13 | 72.81 | 0 | 0 |
| 2026-03-20 | 71.89 | 0 | 0 |
| 2026-03-27 | 73.05 | 0 | 0 |
| 2026-04-03 | 71.48 | 0 | 0 |
| 2026-04-10 | 72.21 | 0 | 0 |
| 2026-04-17 | 70.64 | 0 | 0 |
| 2026-04-24 | 71.66 | 0 | 0 |
| 2026-05-01 | 74.99 | 0 | 0 |
| 2026-05-08 | 71.44 | 0 | 0 |
| 2026-05-15 | 77.16 | 0 | 0 |
| 2026-05-22 | 77.90 | 0 | 0 |
| 2026-05-29 | 70.87 | 0 | 0 |
| 2026-06-05 | 71.44 | 0 | 0 |
| 2026-06-12 | 72.08 | 0 | 0 |
| 2026-06-19 | 73.12 | 0 | 0 |
| 2026-06-26 | 77.92 | 0 | 0 |
| 2026-07-03 | 73.14 | 0 | 0 |
| 2026-07-10 | 75.02 | 0 | 0 |
| 2026-07-17 | 73.38 | 0 | 0 |
| 2026-07-24 | 74.00 | 0 | 0 |
| 2026-07-31 | 71.54 | 0 | 0 |
| 2026-08-07 | 69.90 | 2 | 2 |
| 2026-08-14 | 74.66 | 0 | 2 |
| 2026-08-21 | 69.99 | 0 | 0 |
| 2026-08-28 | 73.20 | 0 | 0 |
| 2026-09-04 | 73.62 | 0 | 1 |
| 2026-09-11 | 72.85 | 0 | 0 |
| 2026-09-18 | 72.05 | 0 | 0 |
| 2026-09-25 | 69.26 | 0 | 0 |
| 2026-10-02 | 70.54 | 0 | 1 |
| 2026-10-09 | 72.67 | 0 | 0 |