Weekly market listings

🇬🇷 ATH - Greece research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 139 active listings
Current selection

E listings

Showing 1-17 of 17
EEE Equity

Coca-Cola HBC AG

Consumer Defensive Beverages - Non-Alcoholic
Trend state Trend positive Activity lines against the Trend Line
Latest close 52.60 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 63% pattern confidence
Market context
Stage3
Sentiment50
RS-8.32
Dynamics-0.19
Fair value gap+39.6%
Week range51.90–53.90
EIS Equity

European Innovation Solutions S.A.

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.87 EUR · 11 Sep 2026
One week +0.9% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage3
Sentiment50
RS-9.99
Dynamics-0.08
Fair value gap+41.1%
Week range1.81–1.91
EKTER Equity

Ekter SA

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 5.20 EUR · 11 Sep 2026
One week +1.4% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 54% pattern confidence
Market context
Stage2
Sentiment50
RS9.23
Dynamics-0.43
Fair value gap+103.1%
Week range4.97–5.23
ELBE Equity

Elve S.A.

Consumer Cyclical Apparel Manufacturing
Trend state Trend positive Activity lines against the Trend Line
Latest close 7.50 EUR · 11 Sep 2026
One week +8.7% Previous weekly close
Four weeks +20.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage2
Sentiment50
RS10.78
Dynamics1.58
Fair value gap+51.8%
Week range6.70–7.70
ELHA Equity

Elvalhalcor Hellenic Copper and Aluminium Industry S.A.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.66 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 55% pattern confidence
Market context
Stage4
Sentiment50
RS-23.42
Dynamics-0.80
Fair value gap+39.1%
Week range3.62–3.76
ELIN Equity

Elinoil Hellenic Petroleum Company S.A.

Energy Oil & Gas Refining & Marketing
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.03 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 49% pattern confidence
Market context
Stage4
Sentiment50
RS-25.64
Dynamics-0.86
Fair value gap-6.1%
Week range1.98–2.05
ELLAKTOR Equity

Ellaktor S.A.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.29 EUR · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 49.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage3
Sentiment50
RS-16.04
Dynamics-0.69
Fair value gap+24.9%
Week range1.26–1.30
ELPE Equity

HELLENiQ ENERGY Holdings S.A.

Energy Oil & Gas Refining & Marketing
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.86 EUR · 11 Sep 2026
One week +12.2% Previous weekly close
Four weeks +22.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 68% pattern confidence
Market context
Stage2
Sentiment50
RS50.88
Dynamics2.00
Fair value gap+130.3%
Week range16.15–18.25
ELSTR Equity

Elastron S.A. - Steel Service Centers

Basic Materials Steel
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.62 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -7.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage3
Sentiment50
RS-12.19
Dynamics-0.04
Fair value gap+9.6%
Week range2.55–2.66
ELTON Equity

Elton International Trading Company S.A.

Basic Materials Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.78 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-22.01
Dynamics0.05
Fair value gap-2.9%
Week range1.73–1.80
ETE Equity

National Bank of Greece S.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.68 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks +7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 55% pattern confidence
Market context
Stage2
Sentiment50
RS4.83
Dynamics1.89
Fair value gap+82.0%
Week range17.25–18.00
EUROB Equity

Eurobank S.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.72 EUR · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage–
Sentiment50
RS4.19
Dynamics1.87
Fair value gap+83.3%
Week range4.62–4.82
EVR Equity

Evropi Holdings Societe Anonyme

Financial Services Insurance Brokers
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.68 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage4
Sentiment50
RS-29.33
Dynamics-0.99
Fair value gap-0.8%
Week range1.64–1.70
EVROF Equity

Evrofarma SA

Consumer Defensive Packaged Foods
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.94 EUR · 11 Sep 2026
One week -3.4% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage2
Sentiment50
RS-6.75
Dynamics0.37
Fair value gap+74.3%
Week range3.87–4.14
EXAE Equity

Euronext Athens Holding S.A.

Financial Services Financial Data & Stock Exchanges
Trend state Trend positive Activity lines against the Trend Line
Latest close 7.99 EUR · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment50
RS-3.18
Dynamics1.54
Fair value gap+43.4%
Week range7.99–8.29
EYAPS Equity

Thessaloniki Water Supply & Sewerage Co S.A.

Utilities Utilities - Regulated Water
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.62 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage2
Sentiment50
RS-5.65
Dynamics0.21
Fair value gap+30.4%
Week range4.57–4.76
EYDAP Equity

Athens Water Supply and Sewerage Company S.A.

Utilities Utilities - Regulated Water
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.00 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 74% pattern confidence
Market context
Stage2
Sentiment50
RS11.38
Dynamics0.43
Fair value gap+74.3%
Week range11.70–12.34

Evidence context