Weekly market listings

🇫🇮 HEL - Finland research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 18 September 2026 25 results per page 188 active listings
Current selection

T listings

Showing 1-16 of 16
TAALA Equity

Taaleri Oyj

Financial Services Asset Management
Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.26 EUR · 18 Sep 2026
One week -1.2% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 33% pattern confidence
Market context
Stage4
Sentiment53
RS-9.76
Dynamics-0.36
Fair value gap-0.9%
Week range7.24–7.35
TALLINK Equity

AS Tallink Grupp

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.636 EUR · 18 Sep 2026
One week +0.3% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage3
Sentiment50
RS-5.32
Dynamics0.50
Fair value gap+9.4%
Week range0.622–0.64
TAMTRON Equity

Tamtron Group Oyj

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.10 EUR · 18 Sep 2026
One week +2.5% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-28.38
Dynamics-1.20
Fair value gap-20.7%
Week range3.96–4.18
TEKOVA Equity

Tekova Oyj

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.14 EUR · 18 Sep 2026
One week -0.4% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-20.38
Dynamics-1.02
Fair value gap+2.4%
Week range1.11–1.15
TELIA1 Equity

Telia Company AB (publ)

Communication Services Telecom Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.07 EUR · 18 Sep 2026
One week +0.7% Previous weekly close
Four weeks +3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 63.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 54% pattern confidence
Market context
Stage2
Sentiment50
RS4.56
Dynamics-0.73
Fair value gap+118.1%
Week range4.06–4.27
TEM1V Equity

Tecnotree Oyj

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.40 EUR · 18 Sep 2026
One week -4.0% Previous weekly close
Four weeks -9.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 31% pattern confidence
Market context
Stage2
Sentiment50
RS7.46
Dynamics0.90
Fair value gap+29.2%
Week range6.33–6.84
TIETO Equity

Tieto Oyj

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 18.67 EUR · 18 Sep 2026
One week -2.3% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage3
Sentiment50
RS-7.41
Dynamics-0.09
Fair value gap+11.5%
Week range18.64–19.47
TITAN Equity

Titanium Oyj

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.04 EUR · 18 Sep 2026
One week +0.3% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 48% pattern confidence
Market context
Stage4
Sentiment50
RS-13.41
Dynamics0.15
Fair value gap-27.4%
Week range5.98–6.04
TLT1V Equity

Teleste Oyj

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.39 EUR · 18 Sep 2026
One week +0.6% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage4
Sentiment50
RS-16.35
Dynamics-0.28
Fair value gap+10.0%
Week range3.31–3.39
TNOM Equity

Talenom Oyj

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.21 EUR · 18 Sep 2026
One week -1.0% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 67% pattern confidence
Market context
Stage4
Sentiment50
RS-46.05
Dynamics1.00
Fair value gap-64.1%
Week range1.19–1.22
TOIVO Equity

Toivo Group Oyj

Real Estate Real Estate - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.89 EUR · 18 Sep 2026
One week -2.0% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 55.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-13.18
Dynamics-0.20
Fair value gap-7.5%
Week range0.89–0.916
TOKMAN Equity

Tokmanni Group Oyj

Consumer Defensive Discount Stores
Trend state Trend mixed Activity lines against the Trend Line
Latest close 6.96 EUR · 18 Sep 2026
One week -2.1% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 48% pattern confidence
Market context
Stage1
Sentiment52
RS-16.10
Dynamics1.17
Fair value gap-32.1%
Week range6.96–7.17
TRH1V Equity

Trainers' House Oyj

Industrials Consulting Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.12 EUR · 18 Sep 2026
One week -0.9% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage4
Sentiment50
RS-19.47
Dynamics0.27
Fair value gap-13.9%
Week range2.12–2.20
TTALO Equity

Terveystalo Oyj

Healthcare Medical Care Facilities
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.70 EUR · 18 Sep 2026
One week -0.1% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage4
Sentiment50
RS-19.02
Dynamics0.98
Fair value gap-11.7%
Week range7.58–7.80
TULAV Equity

Tulikivi Corporation

Industrials Building Products & Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.53 EUR · 18 Sep 2026
One week -3.6% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage3
Sentiment50
RS-7.12
Dynamics-0.59
Fair value gap+14.4%
Week range0.504–0.548
TYRES Equity

Nokian Renkaat Oyj

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 15.87 EUR · 18 Sep 2026
One week -0.9% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 42% pattern confidence
Market context
Stage2
Sentiment50
RS33.18
Dynamics1.43
Fair value gap+89.8%
Week range15.36–15.98

Evidence context