Weekly market listings

🇫🇮 HEL - Finland research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 188 active listings
Current selection

T listings

Showing 1-16 of 16
TAALA Equity

Taaleri Oyj

Financial Services Asset Management
Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.35 EUR · 11 Sep 2026
One week +1.9% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 33% pattern confidence
Market context
Stage4
Sentiment53
RS-8.78
Dynamics-0.32
Fair value gap+0.3%
Week range7.20–7.38
TALLINK Equity

AS Tallink Grupp

Industrials Marine Shipping
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.634 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage3
Sentiment50
RS-5.69
Dynamics0.28
Fair value gap+9.1%
Week range0.624–0.646
TAMTRON Equity

Tamtron Group Oyj

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.00 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -11.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-30.60
Dynamics-1.08
Fair value gap-22.7%
Week range3.90–4.10
TEKOVA Equity

Tekova Oyj

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.14 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-20.76
Dynamics-0.89
Fair value gap+2.9%
Week range1.11–1.16
TELIA1 Equity

Telia Company AB (publ)

Communication Services Telecom Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 4.05 EUR · 11 Sep 2026
One week +1.5% Previous weekly close
Four weeks +1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Positive · 62.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 54% pattern confidence
Market context
Stage2
Sentiment50
RS4.80
Dynamics-0.78
Fair value gap+119.5%
Week range3.96–4.11
TEM1V Equity

Tecnotree Oyj

Technology Software - Application
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.67 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 31% pattern confidence
Market context
Stage2
Sentiment50
RS12.33
Dynamics1.09
Fair value gap+34.2%
Week range6.37–6.75
TIETO Equity

Tieto Oyj

Technology Information Technology Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 19.10 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage3
Sentiment50
RS-5.08
Dynamics-0.15
Fair value gap+14.1%
Week range18.96–19.52
TITAN Equity

Titanium Oyj

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.02 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 48% pattern confidence
Market context
Stage4
Sentiment50
RS-13.87
Dynamics0.24
Fair value gap-28.1%
Week range6.00–6.10
TLT1V Equity

Teleste Oyj

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.37 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage4
Sentiment50
RS-17.32
Dynamics-0.15
Fair value gap+9.4%
Week range3.32–3.44
TNOM Equity

Talenom Oyj

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.22 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -8.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 67% pattern confidence
Market context
Stage4
Sentiment50
RS-46.98
Dynamics0.94
Fair value gap-63.9%
Week range1.20–1.25
TOIVO Equity

Toivo Group Oyj

Real Estate Real Estate - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.908 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage1
Sentiment50
RS-11.80
Dynamics-0.19
Fair value gap-5.6%
Week range0.908–0.928
TOKMAN Equity

Tokmanni Group Oyj

Consumer Defensive Discount Stores
Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.10 EUR · 11 Sep 2026
One week -5.3% Previous weekly close
Four weeks +5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 48% pattern confidence
Market context
Stage1
Sentiment52
RS-15.12
Dynamics1.36
Fair value gap-30.8%
Week range7.08–7.48
TRH1V Equity

Trainers' House Oyj

Industrials Consulting Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.14 EUR · 11 Sep 2026
One week -2.7% Previous weekly close
Four weeks -8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage4
Sentiment50
RS-18.88
Dynamics0.48
Fair value gap-13.4%
Week range2.12–2.28
TTALO Equity

Terveystalo Oyj

Healthcare Medical Care Facilities
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.71 EUR · 11 Sep 2026
One week -2.8% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage4
Sentiment50
RS-19.51
Dynamics0.98
Fair value gap-11.6%
Week range7.65–7.97
TULAV Equity

Tulikivi Corporation

Industrials Building Products & Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.55 EUR · 11 Sep 2026
One week +7.8% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage3
Sentiment50
RS-3.47
Dynamics-0.72
Fair value gap+18.8%
Week range0.51–0.578
TYRES Equity

Nokian Renkaat Oyj

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.02 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks +4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 42% pattern confidence
Market context
Stage2
Sentiment50
RS36.05
Dynamics1.60
Fair value gap+93.0%
Week range15.86–16.38

Evidence context