Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

I listings

Showing 26-50 of 119
IEWQ ETF

Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 6.90 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 57.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.70
Dynamics-0.43
Fair value gap+20.7%
Week range6.86–7.05
IF Equity

Banca IFIS S.p.A.

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.33 EUR · 11 Sep 2026
One week +1.7% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 59% pattern confidence
Market context
Stage4
Sentiment50
RS-33.95
Dynamics-0.31
Fair value gap-15.4%
Week range14.85–15.33
IFSW ETF

iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 14.31 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.23
Dynamics0.39
Fair value gap+31.4%
Week range14.16–14.41
IG Equity

Italgas S.p.A.

Utilities Utilities - Regulated Gas
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.28 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 80% pattern confidence
Market context
Stage4
Sentiment50
RS-20.83
Dynamics-1.05
Fair value gap+26.3%
Week range8.26–8.49
IG31 ETF

iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Acc)

Trend state Trend mixed Activity lines against the Trend Line
Latest close 5.18 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.86
Dynamics-0.51
Fair value gap-0.6%
Week range5.17–5.22
IG32 ETF

iShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Acc)

Trend state Trend negative Activity lines against the Trend Line
Latest close 5.13 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-12.23
Dynamics-0.65
Fair value gap-1.0%
Week range5.12–5.19
IG33 ETF

iShares iBonds Dec 2033 Term € Corp UCITS ETF EUR (Acc)

Trend state Trend negative Activity lines against the Trend Line
Latest close 5.09 EUR · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-12.56
Dynamics-0.72
Fair value gap-1.4%
Week range5.09–5.16
IG34 ETF

iShares iBonds Dec 2034 Term € Corp UCITS ETF EUR (Acc)

Trend state Trend negative Activity lines against the Trend Line
Latest close 5.07 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-12.82
Dynamics-0.73
Fair value gap-1.7%
Week range5.07–5.14
IGD Equity

Immobiliare Grande Distribuzione SIIQ S.p.A.

Real Estate Reit - Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 3.64 EUR · 11 Sep 2026
One week -8.3% Previous weekly close
Four weeks -8.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS-13.43
Dynamics-1.00
Fair value gap+31.7%
Week range3.62–3.94
IGLT ETF

iShares Core UK Gilts UCITS ETF GBP (Dist)

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.06 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.01
Dynamics-0.05
Fair value gap+1.3%
Week range11.03–11.20
IGV Equity

I Grandi Viaggi S.p.A.

Consumer Cyclical Resorts & Casinos
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.84 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage4
Sentiment50
RS-26.64
Dynamics-1.26
Fair value gap+18.8%
Week range1.71–1.86
IH2O ETF

iShares Global Water UCITS ETF USD (Dist)

Trend state Trend mixed Activity lines against the Trend Line
Latest close 64.54 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.47
Dynamics0.33
Fair value gap+5.6%
Week range64.39–65.84
IJPE ETF

iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 142.99 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.09
Dynamics-0.37
Fair value gap+40.3%
Week range140.51–145.20
IJPN ETF

iShares MSCI Japan UCITS ETF USD (Dist)

Trend state Trend positive Activity lines against the Trend Line
Latest close 22.31 EUR · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.83
Dynamics-0.04
Fair value gap+32.1%
Week range21.80–22.38
ILP Equity

ILPRA S.p.A.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 7.50 EUR · 11 Sep 2026
One week +1.4% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment57
RS9.20
Dynamics-0.16
Fair value gap+43.9%
Week range7.20–7.85
IMD Equity

I.M.D. International Medical Devices S.p.A.

Healthcare Medical Devices
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1.32 EUR · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 38.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-11.96
Dynamics0.25
Fair value gap-0.3%
Week range1.32–1.36
IMEU ETF

iShares Core MSCI Europe UCITS ETF EUR (Dist)

Trend state Trend positive Activity lines against the Trend Line
Latest close 39.71 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-5.17
Dynamics0.29
Fair value gap+21.1%
Week range39.50–40.46
IMIE ETF

State Street SPDR MSCI All Country World Investable Market UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.50 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.61
Dynamics0.01
Fair value gap+26.5%
Week range11.37–11.60
IMS Equity

Immsi S.p.A.

Consumer Cyclical Auto Manufacturers
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.519 EUR · 11 Sep 2026
One week +3.2% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.1% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 58% pattern confidence
Market context
Stage4
Sentiment50
RS-13.15
Dynamics0.07
Fair value gap+2.1%
Week range0.501–0.54
INAA ETF

iShares MSCI North America UCITS ETF USD (Dist)

Trend state Trend positive Activity lines against the Trend Line
Latest close 122.75 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.39
Dynamics-0.16
Fair value gap+24.3%
Week range121.43–123.44
INC Equity

Innovatec S.p.A.

Utilities Utilities - Regulated Electric
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.281 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +25.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 53% pattern confidence
Market context
Stage1
Sentiment50
RS15.60
Dynamics1.86
Fair value gap-53.1%
Week range0.268–0.289
INCI ETF

iShares U.S. Equity High Income Active UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 6.20 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.46
Dynamics0.05
Fair value gap+17.0%
Week range6.14–6.23
INDB Equity

Indel B S.p.A.

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.00 EUR · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 49% pattern confidence
Market context
Stage4
Sentiment50
RS-10.67
Dynamics-0.72
Fair value gap-4.1%
Week range18.95–19.20
INDE ETF

UBS MSCI India Universal UCITS ETF USD Dis

Trend state Trend positive Activity lines against the Trend Line
Latest close 8.00 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics1.12
Fair value gap-1.1%
Week range8.00–8.00
INDG ETF

Amundi STOXX Europe 600 Industrials UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 149.34 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -6.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.97
Dynamics0.30
Fair value gap+13.5%
Week range148.34–153.60

Evidence context