Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 626-650 of 1138
6248 Equity

TMP Steel Corporation

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.20 TWD · 14 Aug 2026
One week +3.7% Previous weekly close
Four weeks +2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.36
Dynamics-0.92
Fair value gap-24.0%
Week range17.70–18.25
6259 Equity

Bull Will Co., Ltd.

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.45 TWD · 14 Aug 2026
One week +15.3% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS19.06
Dynamics-0.08
Fair value gap+75.5%
Week range29.55–33.80
6261 Equity

Youngtek Electronics Corporation

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 78.10 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.16
Dynamics-1.19
Fair value gap+20.3%
Week range77.80–80.80
6263 Equity

Planet Technology Corporation

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 163.00 TWD · 14 Aug 2026
One week +5.8% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-14.11
Dynamics-0.50
Fair value gap+19.6%
Week range158.00–166.00
6264 Equity

Kingland Property Corporation Ltd.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.05 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.17
Dynamics0.40
Fair value gap-30.1%
Week range5.91–6.06
6265 Equity

Kuen Chaang Uppertech Corp.

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 62.50 TWD · 14 Aug 2026
One week +12.8% Previous weekly close
Four weeks +30.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS44.65
Dynamics-0.29
Fair value gap+233.0%
Week range55.10–63.80
6266 Equity

Top Union Electronics Corp.

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.20 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.91
Dynamics-0.70
Fair value gap-5.1%
Week range24.70–25.50
6270 Equity

Professional Computer Technology Limited

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 30.30 TWD · 14 Aug 2026
One week +2.5% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-12.42
Dynamics-0.44
Fair value gap+26.9%
Week range29.70–31.55
6274 Equity

Taiwan Union Technology Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 1675.00 TWD · 14 Aug 2026
One week +16.3% Previous weekly close
Four weeks +43.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS74.96
Dynamics-0.62
Fair value gap+364.7%
Week range1445.00–1730.00
6275 Equity

Yen Sun Technology Corporation

Technology Consumer Electronics
Trend state Trend negative Activity lines against the Trend Line
Latest close 43.65 TWD · 14 Aug 2026
One week -1.2% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.72
Dynamics-1.34
Fair value gap-1.4%
Week range43.30–45.50
6276 Equity

Antec Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.05 TWD · 14 Aug 2026
One week -6.6% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-63.03
Dynamics-1.66
Fair value gap-60.5%
Week range18.70–20.40
6279 Equity

Hu Lane Associate Inc.

Consumer Cyclical Auto Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 127.50 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks +10.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-26.75
Dynamics0.69
Fair value gap-5.2%
Week range126.00–131.00
6284 Equity

INPAQ Technology Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 77.70 TWD · 14 Aug 2026
One week +6.0% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-30.97
Dynamics-1.00
Fair value gap+2.4%
Week range74.50–83.40
6290 Equity

Longwell Company

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 218.50 TWD · 14 Aug 2026
One week +8.2% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-18.63
Dynamics-1.35
Fair value gap+88.5%
Week range203.50–231.50
6291 Equity

Analog Integrations Corporation

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 385.00 TWD · 14 Aug 2026
One week +3.4% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS1.12
Dynamics-1.23
Fair value gap+106.6%
Week range356.50–418.00
6292 Equity

Axis Corporation

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 64.80 TWD · 14 Aug 2026
One week +10.6% Previous weekly close
Four weeks +29.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS3.61
Dynamics-0.38
Fair value gap+27.0%
Week range58.50–69.00
6294 Equity

Tekom Technologies, Inc

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 28.85 TWD · 14 Aug 2026
One week +7.4% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.35
Dynamics-0.01
Fair value gap-53.0%
Week range26.40–29.90
6407 Equity

Mutual-Tek Industries Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 22.40 TWD · 14 Aug 2026
One week -10.9% Previous weekly close
Four weeks -7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.64
Dynamics-1.11
Fair value gap+26.0%
Week range22.25–25.05
6411 Equity

Amazing Microelectronic Corp.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 77.20 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.17
Dynamics-0.89
Fair value gap-9.2%
Week range75.40–81.00
6417 Equity

Securitag Assembly Group Co., Ltd.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 109.00 TWD · 14 Aug 2026
One week -8.0% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-28.74
Dynamics-1.02
Fair value gap+7.7%
Week range106.50–118.50
6418 Equity

Y-S Electronic Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.15 TWD · 14 Aug 2026
One week -2.8% Previous weekly close
Four weeks +7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.27
Dynamics0.00
Fair value gap+17.7%
Week range30.10–34.85
6419 Equity

NUUO Inc.

Industrials Security & Protection Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 168.00 TWD · 14 Aug 2026
One week +20.0% Previous weekly close
Four weeks +24.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS38.75
Dynamics-0.68
Fair value gap+101.2%
Week range141.00–169.50
6423 Equity

YIELD MICROELECTRONICS CORP

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 81.40 TWD · 14 Aug 2026
One week +7.0% Previous weekly close
Four weeks +21.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.57
Dynamics-1.26
Fair value gap-13.2%
Week range79.00–83.70
6425 Equity

Easy Field Corporation

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 57.80 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-41.10
Dynamics-1.33
Fair value gap-1.6%
Week range55.30–61.20
6428 Equity

Taiwan Taomee Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend positive Activity lines against the Trend Line
Latest close 34.00 TWD · 14 Aug 2026
One week +33.9% Previous weekly close
Four weeks +21.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS65.93
Dynamics0.51
Fair value gap+179.1%
Week range24.15–37.05

Evidence context