Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 826-850 of 1138
6821 Equity

LinkCom Manufacturing Co.,LTD.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 42.10 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks -4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.54
Dynamics-1.28
Fair value gap+0.9%
Week range41.00–44.80
6823 Equity

Greenfiltec Ltd.

Industrials Pollution & Treatment Controls
Trend state Trend mixed Activity lines against the Trend Line
Latest close 62.80 TWD · 14 Aug 2026
One week -4.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.55
Dynamics-1.03
Fair value gap-2.5%
Week range60.50–67.20
6825 Equity

Qbic Technology Co., Ltd.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 43.15 TWD · 14 Aug 2026
One week -4.2% Previous weekly close
Four weeks +3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.28
Dynamics-0.74
Fair value gap+45.4%
Week range41.00–44.70
6826 Equity

Taiwan Puritic Corp.

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 472.00 TWD · 14 Aug 2026
One week -4.8% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-31.53
Dynamics-1.45
Fair value gap+74.8%
Week range463.00–526.00
6827 Equity

MegaPro Biomedical Co., Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.15 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks -5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.28
Dynamics-1.00
Fair value gap-41.8%
Week range9.47–10.30
6829 Equity

ChenFull Precision Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 244.00 TWD · 14 Aug 2026
One week +27.4% Previous weekly close
Four weeks +17.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS23.80
Dynamics-0.60
Fair value gap+98.4%
Week range188.50–244.00
6832 Equity

King's Metal Fiber Technologies Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 71.00 TWD · 14 Aug 2026
One week -0.7% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-13.58
Dynamics-1.03
Fair value gap+34.1%
Week range66.50–71.50
6833 Equity

T-Conn Precision Corporation

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.85 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.50
Dynamics-1.20
Fair value gap-18.5%
Week range21.75–22.85
6839 Equity

Power Master Energy Co.,Ltd.

Technology Solar
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.95 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.76
Dynamics-0.67
Fair value gap-45.5%
Week range11.85–12.15
6840 Equity

BTL Inc.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 81.00 TWD · 14 Aug 2026
One week +21.6% Previous weekly close
Four weeks +33.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.72
Dynamics-0.19
Fair value gap+36.9%
Week range65.50–83.10
6841 Equity

Ever Fortune.AI Co., Ltd.

Healthcare Health Information Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 53.20 TWD · 14 Aug 2026
One week -5.3% Previous weekly close
Four weeks -9.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.61
Dynamics-0.43
Fair value gap-30.4%
Week range53.00–56.60
6842 Equity

Nexora Technology Co., LTD.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 70.40 TWD · 14 Aug 2026
One week +3.1% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-23.56
Dynamics-1.24
Fair value gap+27.4%
Week range66.10–73.00
6844 Equity

Norbel Baby Co., Ltd

Consumer Cyclical Specialty Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 61.40 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.57
Dynamics0.84
Fair value gap-47.6%
Week range60.10–61.50
6846 Equity

Greenyn Biotechnology Co., Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 58.00 TWD · 14 Aug 2026
One week -4.9% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.95
Dynamics-0.79
Fair value gap-15.7%
Week range56.50–60.50
6847 Equity

Puriblood Medical Co., Ltd.

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 79.30 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-21.59
Dynamics0.50
Fair value gap-13.7%
Week range75.80–81.40
6848 Equity

RBC Bioscience Corporation

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.55 TWD · 14 Aug 2026
One week +13.1% Previous weekly close
Four weeks +9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.05
Dynamics0.30
Fair value gap+39.7%
Week range19.05–23.45
6850 Equity

BiOptic Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 33.10 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.86
Dynamics-0.20
Fair value gap-20.0%
Week range33.10–34.25
6855 Equity

Eclatorq Technology Co., Ltd.

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 118.50 TWD · 14 Aug 2026
One week +3.0% Previous weekly close
Four weeks +9.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-24.02
Dynamics0.50
Fair value gap+7.8%
Week range115.50–120.00
6856 Equity

SHINE TREND International Multimedia Technology CO., LTD.

Communication Services Entertainment
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.20 TWD · 14 Aug 2026
One week -6.5% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.60
Dynamics-0.32
Fair value gap-21.7%
Week range42.10–45.40
6857 Equity

Acer Medical Inc.

Healthcare Health Information Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 92.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 30.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-39.05
Dynamics-0.32
Fair value gap-35.0%
Week range90.00–92.50
6858 Equity

Ipevo Corporation

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.00 TWD · 14 Aug 2026
One week +7.7% Previous weekly close
Four weeks +4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.68
Dynamics-0.75
Fair value gap-16.8%
Week range21.95–23.40
6859 Equity

Best Precision Industrial Co., Ltd.

Industrials Metal Fabrication
Trend state Trend mixed Activity lines against the Trend Line
Latest close 109.00 TWD · 14 Aug 2026
One week +9.9% Previous weekly close
Four weeks +11.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 51.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-31.61
Dynamics-1.23
Fair value gap-15.9%
Week range98.20–110.00
6864 Equity

Anti-Microbial Savior BioteQ Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 41.85 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-57.64
Dynamics-1.51
Fair value gap-24.8%
Week range40.55–42.05
6865 Equity

WebComm Technology Co., Ltd.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.95 TWD · 14 Aug 2026
One week +9.1% Previous weekly close
Four weeks +6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-53.21
Dynamics-0.54
Fair value gap-47.1%
Week range24.70–27.60
6867 Equity

Tan De Tech Co., Ltd

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.05 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -19.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.19
Dynamics-0.86
Fair value gap-19.5%
Week range23.30–24.30

Evidence context