Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 901-925 of 1138
6996 Equity

forcelead

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 174.00 TWD · 14 Aug 2026
One week -5.9% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.24
Dynamics-1.05
Fair value gap-10.6%
Week range172.00–182.50
6997 Equity

Nextlink Technology Co., Limited

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 69.30 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.39
Dynamics0.31
Fair value gap-33.6%
Week range68.20–70.90
6999 Equity

Han Biomedical

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 28.00 TWD · 14 Aug 2026
One week -3.9% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.29
Dynamics0.35
Fair value gap-10.5%
Week range27.45–28.70
7402 Equity

Brinno Incorporated

Industrials Security & Protection Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 115.50 TWD · 14 Aug 2026
One week +11.6% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-33.10
Dynamics0.10
Fair value gap+20.0%
Week range100.50–115.50
7419 Equity

Mortech Corporation

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 49.45 TWD · 14 Aug 2026
One week -12.5% Previous weekly close
Four weeks -13.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 42.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-28.97
Dynamics-1.19
Fair value gap+91.9%
Week range48.75–59.00
7427 Equity

Great Novel Therapeutics Biotech & Medicals

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 71.50 TWD · 14 Aug 2026
One week +2.4% Previous weekly close
Four weeks +5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS36.32
Dynamics1.53
Fair value gap+57.4%
Week range68.20–74.80
7443 Equity

Fluxtek International Corp.

Industrials Pollution & Treatment Controls
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.15 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.05
Dynamics-0.58
Fair value gap-4.2%
Week range8.70–9.15
7455 Equity

DEXATEK

Industrials Conglomerates
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.20 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.33
Dynamics-1.13
Fair value gap-23.2%
Week range48.00–50.40
7507 Equity

Enrestec Inc.

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.10 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-56.98
Dynamics-0.11
Fair value gap-56.1%
Week range19.00–20.15
7516 Equity

Sea Mild Biotechnology Co., Ltd.

Consumer Defensive Household & Personal Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.65 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.84
Dynamics-0.73
Fair value gap-13.9%
Week range8.44–8.90
7530 Equity

Forward Science Corp.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 36.70 TWD · 14 Aug 2026
One week -5.5% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.87
Dynamics-1.05
Fair value gap+22.7%
Week range36.50–40.65
7547 Equity

Intumit, Inc.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 52.20 TWD · 14 Aug 2026
One week -3.9% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.23
Dynamics-0.94
Fair value gap-18.6%
Week range52.20–58.50
7551 Equity

Flashaim Inc.

Communication Services Advertising Agencies
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.00 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.60
Dynamics-1.03
Fair value gap-17.0%
Week range12.20–13.05
7556 Equity

Yeedex Electronic Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 239.00 TWD · 14 Aug 2026
One week +7.2% Previous weekly close
Four weeks +9.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.74
Dynamics-1.00
Fair value gap+68.7%
Week range217.00–241.00
7558 Equity

Bryton Inc.

Technology Scientific & Technical Instruments
Trend state Trend positive Activity lines against the Trend Line
Latest close 18.10 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -17.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.87
Dynamics-1.06
Fair value gap+49.9%
Week range17.95–20.60
7561 Equity

Bioray Biotech Co., Ltd

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.65 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks -16.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.68
Dynamics-0.22
Fair value gap-31.6%
Week range16.35–17.30
7566 Equity

Argo Yachts Development Co.,Ltd.

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.15 TWD · 14 Aug 2026
One week +4.3% Previous weekly close
Four weeks +6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-45.58
Dynamics-0.59
Fair value gap-47.6%
Week range11.55–12.15
7578 Equity

Revivegen Co., Ltd.

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.80 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.27
Dynamics-1.36
Fair value gap-21.4%
Week range25.20–26.10
7583 Equity

International Ocean Group

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.20 TWD · 14 Aug 2026
One week -12.7% Previous weekly close
Four weeks -31.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-70.83
Dynamics-0.98
Fair value gap-63.4%
Week range25.05–29.90
7584 Equity

Happytuk Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.75 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-51.92
Dynamics0.04
Fair value gap-55.6%
Week range25.00–27.00
7590 Equity

YIHO International Co., Ltd.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.00 TWD · 14 Aug 2026
One week +0.9% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 32.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.34
Dynamics-1.25
Fair value gap-24.6%
Week range16.50–17.55
7595 Equity

Pharmigene, Inc.

Healthcare Diagnostics & Research
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.25 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks -19.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.73
Dynamics-0.73
Fair value gap-50.7%
Week range6.90–7.36
7702 Equity

APEX Wind Power Equipment Manufacturing

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.00 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-50.77
Dynamics0.85
Fair value gap-61.4%
Week range20.35–21.10
7703 Equity

RAYZHER

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 181.00 TWD · 14 Aug 2026
One week +1.7% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.80
Dynamics-1.65
Fair value gap+6.5%
Week range177.00–189.00
7704 Equity

Finesse Technology Co., Ltd

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 63.60 TWD · 14 Aug 2026
One week -2.8% Previous weekly close
Four weeks +20.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-7.47
Dynamics-0.54
Fair value gap-8.0%
Week range61.80–65.80

Evidence context