Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 951-975 of 1138
7747 Equity

GCS

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 115.00 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.11
Dynamics-0.04
Fair value gap-1.2%
Week range113.50–116.00
7751 Equity

HORNG TERNG

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1445.00 TWD · 14 Aug 2026
One week +4.3% Previous weekly close
Four weeks +27.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS5.62
Dynamics-0.99
Fair value gap+107.9%
Week range1225.00–1445.00
7752 Equity

CHWE

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.00 TWD · 14 Aug 2026
One week -4.5% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 26.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-62.99
Dynamics0.26
Fair value gap-61.9%
Week range30.40–32.50
7753 Equity

SAVC

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 37.50 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.82
Dynamics-0.76
Fair value gap-19.6%
Week range37.25–38.60
7754 Equity

AnnJi

Healthcare Biotechnology
Trend state Trend mixed Activity lines against the Trend Line
Latest close 54.90 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-25.34
Dynamics-1.20
Fair value gap+31.4%
Week range53.20–55.10
7756 Equity

DONUTES

Consumer Defensive Grocery Stores
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.80 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks +4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.86
Dynamics-0.83
Fair value gap-19.2%
Week range37.00–38.80
7757 Equity

Lebledor F&B Co., Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 91.20 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.06
Dynamics-0.63
Fair value gap-29.8%
Week range89.10–93.00
7758 Equity

KEELGOAL ENERGY

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 41.40 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-34.09
Dynamics-1.00
Fair value gap-7.1%
Week range39.45–41.40
7759 Equity

SUNHAWK BIO

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.40 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-61.44
Dynamics-0.03
Fair value gap-54.5%
Week range28.05–32.00
7761 Equity

Power Win

Industrials Waste Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 39.15 TWD · 14 Aug 2026
One week -2.4% Previous weekly close
Four weeks -0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.81
Dynamics0.29
Fair value gap-6.0%
Week range37.00–40.20
7762 Equity

PET PHARM BIO

Healthcare Drug Manufacturers - General
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.90 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.24
Dynamics0.22
Fair value gap-4.9%
Week range48.00–52.60
7763 Equity

Johnson Fine

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 142.50 TWD · 14 Aug 2026
One week +5.6% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 45.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-21.91
Dynamics-1.28
Fair value gap+33.2%
Week range132.00–145.00
7764 Equity

SAINT JOSE

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.55 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.51
Dynamics-1.07
Fair value gap-42.2%
Week range11.25–11.75
7767 Equity

HPI

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 45.00 TWD · 14 Aug 2026
One week -3.8% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.39
Dynamics1.47
Fair value gap-8.0%
Week range45.00–49.85
7770 Equity

ZEITEC

Technology Semiconductor Equipment & Materials
Trend state Trend negative Activity lines against the Trend Line
Latest close 39.75 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-53.37
Dynamics0.11
Fair value gap-43.3%
Week range39.00–39.95
7773 Equity

FullHope

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.10 TWD · 14 Aug 2026
One week +3.2% Previous weekly close
Four weeks +1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.25
Dynamics-0.26
Fair value gap-24.9%
Week range25.90–27.10
7776 Equity

Anya

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 32.50 TWD · 14 Aug 2026
One week +5.2% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.45
Dynamics0.85
Fair value gap-15.0%
Week range29.85–33.15
7777 Equity

ABICO Asia

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 39.50 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS-4.18
Dynamics0.12
Fair value gap+65.9%
Week range38.80–41.70
7779 Equity

CARRY

Communication Services Broadcasting
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.45 TWD · 14 Aug 2026
One week +8.6% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 23.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.53
Dynamics0.24
Fair value gap-44.7%
Week range12.95–14.90
7781 Equity

TPIsoftware

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 25.10 TWD · 14 Aug 2026
One week +2.7% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS19.02
Dynamics-1.12
Fair value gap+105.0%
Week range23.90–26.60
7782 Equity

SPEEDING ROCKET

Industrials Conglomerates
Trend state Trend mixed Activity lines against the Trend Line
Latest close 25.80 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.26
Dynamics0.08
Fair value gap-22.3%
Week range25.00–27.15
7783 Equity

Giant

Industrials Farm & Heavy Construction Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 96.10 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks +11.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-43.39
Dynamics0.41
Fair value gap-34.3%
Week range94.70–100.50
7789 Equity

Casual Restaurants Inc.

Consumer Cyclical Restaurants
Trend state Trend positive Activity lines against the Trend Line
Latest close 41.05 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 26.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.63
Dynamics0.74
Fair value gap-7.0%
Week range41.05–41.05
7790 Equity

SSLab

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 47.80 TWD · 14 Aug 2026
One week -7.0% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.71
Dynamics0.69
Fair value gap-25.7%
Week range45.45–50.00
7792 Equity

AM POWER

Industrials Consulting Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 250.00 TWD · 14 Aug 2026
One week +20.8% Previous weekly close
Four weeks +19.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-27.55
Dynamics-0.91
Fair value gap+15.5%
Week range208.00–260.50

Evidence context