Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 976-1000 of 1138
7796 Equity

Microip

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 64.70 TWD · 14 Aug 2026
One week -4.9% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-54.91
Dynamics-1.67
Fair value gap-46.3%
Week range63.90–71.30
7797 Equity

Q Burger

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 55.00 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.85
Dynamics-0.33
Fair value gap-27.8%
Week range51.30–58.80
7801 Equity

ASUSTOR

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 101.00 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.67
Dynamics-1.09
Fair value gap-13.3%
Week range98.40–103.50
7805 Equity

QNAP

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 676.00 TWD · 14 Aug 2026
One week +5.0% Previous weekly close
Four weeks +12.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-31.80
Dynamics-0.83
Fair value gap+0.2%
Week range649.00–725.00
7806 Equity

Gin Hwa

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 62.90 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.31
Dynamics-0.62
Fair value gap-2.7%
Week range60.00–63.00
7808 Equity

BIONET TX Corp

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.20 TWD · 14 Aug 2026
One week +1.3% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-57.03
Dynamics-2.49
Fair value gap-37.3%
Week range29.50–30.50
7810 Equity

Jtron

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 198.50 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks +4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-23.23
Dynamics-1.59
Fair value gap+32.7%
Week range195.00–208.00
7811 Equity

Minson

Consumer Cyclical Leisure
Trend state Trend negative Activity lines against the Trend Line
Latest close 71.00 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-52.66
Dynamics0.35
Fair value gap-35.6%
Week range71.00–71.20
7812 Equity

TMY Technology Inc.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 73.70 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks -6.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.33
Dynamics-0.73
Fair value gap-10.9%
Week range69.50–77.70
7813 Equity

YCS

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 116.00 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.66
Dynamics-1.09
Fair value gap+13.5%
Week range113.00–124.00
7814 Equity

HORIEN

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.50 TWD · 14 Aug 2026
One week +1.2% Previous weekly close
Four weeks -17.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.89
Dynamics-1.49
Fair value gap-16.3%
Week range29.85–31.60
7815 Equity

Sync-Tech System Corp

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 295.50 TWD · 14 Aug 2026
One week -7.5% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.72
Dynamics-0.96
Fair value gap+35.4%
Week range288.00–328.50
7816 Equity

RITWIN

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 40.00 TWD · 14 Aug 2026
One week -11.1% Previous weekly close
Four weeks -24.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-62.55
Dynamics-1.35
Fair value gap-53.7%
Week range38.75–47.30
7819 Equity

Systex Fintech Corporation

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.90 TWD · 14 Aug 2026
One week +11.8% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-70.15
Dynamics-0.88
Fair value gap-66.7%
Week range33.95–41.70
7820 Equity

Liying EPTech

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 120.00 TWD · 14 Aug 2026
One week +9.1% Previous weekly close
Four weeks +8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-49.86
Dynamics-0.90
Fair value gap-21.8%
Week range115.00–125.00
7825 Equity

New Smart Technology Co., Ltd.

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 71.50 TWD · 14 Aug 2026
One week +1.7% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-27.65
Dynamics-1.19
Fair value gap+5.1%
Week range67.40–75.00
7826 Equity

Twister5 Co. Ltd.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 36.80 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -10.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.92
Dynamics-0.91
Fair value gap-18.4%
Week range35.20–37.00
7828 Equity

Innostar Service, Inc.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 1720.00 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -11.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS40.22
Dynamics-0.23
Fair value gap+105.3%
Week range1550.00–1880.00
7829 Equity

Yoda Pharmaceuticals Inc.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 44.90 TWD · 14 Aug 2026
One week +11.0% Previous weekly close
Four weeks +15.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-38.92
Dynamics-0.31
Fair value gap-6.9%
Week range39.85–46.35
7832 Equity

Intelligene

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.55 TWD · 14 Aug 2026
One week +14.3% Previous weekly close
Four weeks +11.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 24.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-24.12
Dynamics0.16
Fair value gap+8.9%
Week range11.75–13.55
7833 Equity

Greenrock Energy Co., Ltd.

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.05 TWD · 14 Aug 2026
One week -9.2% Previous weekly close
Four weeks +11.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-58.41
Dynamics0.01
Fair value gap-45.5%
Week range23.75–26.20
7834 Equity

LYDSEC DIGITAL

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.70 TWD · 14 Aug 2026
One week -37.7% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-77.35
Dynamics-0.59
Fair value gap-72.0%
Week range7.18–12.35
7837 Equity

Creative

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 72.10 TWD · 14 Aug 2026
One week +4.5% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-50.87
Dynamics-2.09
Fair value gap-29.9%
Week range70.00–72.10
7839 Equity

PRO360

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 45.80 TWD · 14 Aug 2026
One week +1.8% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 30.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-45.02
Dynamics-0.84
Fair value gap-22.7%
Week range44.30–45.80
7840 Equity

Nice Garden Industrial Co., Ltd.

Consumer Defensive Farm Products
Trend state Trend negative Activity lines against the Trend Line
Latest close 36.30 TWD · 14 Aug 2026
One week -0.3% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-34.02
Dynamics-0.15
Fair value gap-7.1%
Week range36.30–36.30

Evidence context