Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

F listings

Showing 1-25 of 40
1260 Equity

Flavor Full Foods Inc.

Consumer Defensive Farm Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 29.45 TWD · 14 Aug 2026
One week +14.6% Previous weekly close
Four weeks +24.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.81
Dynamics0.10
Fair value gap+33.8%
Week range24.45–30.50
1815 Equity

Fulltech Fiber Glass Corp.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 91.50 TWD · 14 Aug 2026
One week +6.5% Previous weekly close
Four weeks +12.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 60.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-25.46
Dynamics-1.18
Fair value gap+99.4%
Week range85.10–93.90
2061 Equity

Feng Ching Metal Corporation

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 50.70 TWD · 14 Aug 2026
One week -9.8% Previous weekly close
Four weeks -10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS47.50
Dynamics0.47
Fair value gap+133.6%
Week range50.70–65.30
2641 Equity

Franbo Lines Corp.

Industrials Marine Shipping
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.35 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.01
Dynamics0.04
Fair value gap-6.6%
Week range17.10–17.80
3313 Equity

Feei Cherng Develop Technology Co., Ltd.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.20 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -15.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.64
Dynamics-0.36
Fair value gap-31.8%
Week range10.10–10.90
3363 Equity

FOCI Fiber Optic Communications, Inc.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 586.00 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks +16.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-17.27
Dynamics-0.94
Fair value gap+101.9%
Week range580.00–656.00
3467 Equity

Forcera Materials Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 46.60 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks -9.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.51
Dynamics-1.08
Fair value gap-10.0%
Week range43.65–46.80
3483 Equity

Forcecon Technology Co., Ltd.

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 73.40 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.62
Dynamics-1.09
Fair value gap-32.5%
Week range72.00–76.20
4513 Equity

Falcon Machine Tools Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.05 TWD · 14 Aug 2026
One week -4.5% Previous weekly close
Four weeks -19.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.34
Dynamics0.86
Fair value gap-35.9%
Week range16.65–18.10
4535 Equity

Fine Blanking & Tool Co., Ltd

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 28.85 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.46
Dynamics1.03
Fair value gap-2.6%
Week range28.50–29.85
4549 Equity

FineTek Co., Ltd.

Technology Scientific & Technical Instruments
Trend state Trend mixed Activity lines against the Trend Line
Latest close 98.10 TWD · 14 Aug 2026
One week +8.6% Previous weekly close
Four weeks +8.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.97
Dynamics-0.51
Fair value gap-12.7%
Week range90.40–99.40
4907 Equity

Fu Yu Property Co., Ltd.

Real Estate Real Estate - Development
Trend state Trend positive Activity lines against the Trend Line
Latest close 45.90 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks +15.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-21.66
Dynamics1.41
Fair value gap-8.1%
Week range44.20–48.50
4923 Equity

Force MOS Technology Co., LTD.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 52.00 TWD · 14 Aug 2026
One week +14.7% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.61
Dynamics-0.37
Fair value gap+33.8%
Week range49.15–53.00
4951 Equity

Feature Integration Technology Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 79.20 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.77
Dynamics-0.99
Fair value gap+14.5%
Week range77.90–82.10
5312 Equity

Formosa Optical Technology Co.,Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 89.30 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-32.45
Dynamics1.14
Fair value gap-4.3%
Week range88.60–90.00
5345 Equity

Fullhome Development Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 22.15 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks +13.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-34.82
Dynamics-0.08
Fair value gap+2.3%
Week range21.80–24.00
5439 Equity

First Hi-tec Enterprise Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 247.00 TWD · 14 Aug 2026
One week +2.5% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-43.03
Dynamics-1.18
Fair value gap+35.7%
Week range232.00–265.00
5523 Equity

Fong-Chien Construction Co.,LTD.

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 30.35 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-28.77
Dynamics-0.59
Fair value gap+6.0%
Week range30.20–30.40
5859 Equity

Farglory Life Insurance Co., Ltd.

Financial Services Insurance - Life
Trend state Trend negative Activity lines against the Trend Line
Latest close 13.90 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.88
Dynamics-0.37
Fair value gap+3.0%
Week range13.40–14.10
6219 Equity

Full Wang International Development Co., Ltd.

Real Estate Real Estate - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.15 TWD · 14 Aug 2026
One week -3.2% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-49.65
Dynamics0.63
Fair value gap-54.2%
Week range12.00–12.70
6482 Equity

Fun Yours Technology Co.,Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.75 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.18
Dynamics0.49
Fair value gap-30.7%
Week range27.30–28.80
6576 Equity

Foresee Pharmaceuticals Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 79.70 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.57
Dynamics0.06
Fair value gap-2.6%
Week range78.70–80.70
6603 Equity

Fu Chun Shin Machinery Manufacture Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 28.00 TWD · 14 Aug 2026
One week +7.7% Previous weekly close
Four weeks +18.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.62
Dynamics0.65
Fair value gap+49.8%
Week range26.10–29.50
6642 Equity

Fuzetec Technology Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.50 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks +10.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.21
Dynamics-0.37
Fair value gap+48.2%
Week range81.80–88.90
6744 Equity

Feng Chi Biotech Corp.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.70 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.71
Dynamics0.25
Fair value gap-18.8%
Week range14.00–14.70

Evidence context