Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

H listings

Showing 1-25 of 52
1268 Equity

Hi-Lai Foods Co., Ltd

Consumer Cyclical Restaurants
Trend state Trend positive Activity lines against the Trend Line
Latest close 181.50 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +7.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-19.95
Dynamics1.09
Fair value gap+21.7%
Week range177.50–185.50
1294 Equity

Hantech Bio-Technology Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 57.30 TWD · 14 Aug 2026
One week +1.2% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.01
Dynamics-1.58
Fair value gap-18.7%
Week range57.10–60.10
1781 Equity

Health & Life Co., Ltd.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.00 TWD · 14 Aug 2026
One week -3.1% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.63
Dynamics0.18
Fair value gap-24.3%
Week range10.90–11.45
1788 Equity

Hi-Clearance Inc.

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 130.50 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.97
Dynamics0.72
Fair value gap+3.8%
Week range129.50–131.00
2736 Equity

HOYA Resort Hotel Group

Consumer Cyclical Lodging
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.35 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-43.05
Dynamics-0.12
Fair value gap-43.2%
Week range11.30–11.65
2740 Equity

Hua Hsuan Real Estate Co.,Ltd.

Consumer Cyclical Restaurants
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.75 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -10.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.24
Dynamics-0.69
Fair value gap-33.8%
Week range28.45–31.70
2949 Equity

H.H.Galaxy Co., Ltd.

Consumer Cyclical Internet Retail
Trend state Trend mixed Activity lines against the Trend Line
Latest close 61.00 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-33.02
Dynamics-0.05
Fair value gap-15.6%
Week range61.00–66.00
3114 Equity

Howteh Technology Co., Ltd.

Industrials Industrial Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 33.50 TWD · 14 Aug 2026
One week -13.7% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-14.44
Dynamics-0.35
Fair value gap+29.1%
Week range33.50–39.50
3128 Equity

Hi Sharp Intelligence Technology Co.,Ltd.

Industrials Security & Protection Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.05 TWD · 14 Aug 2026
One week +2.1% Previous weekly close
Four weeks +4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-43.82
Dynamics-0.35
Fair value gap-19.3%
Week range21.50–22.40
3252 Equity

Haiwan International Development Co., Ltd

Consumer Cyclical Resorts & Casinos
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.00 TWD · 14 Aug 2026
One week +0.9% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.64
Dynamics-0.92
Fair value gap-20.1%
Week range15.85–16.60
3268 Equity

Higher Way Electronic Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 19.60 TWD · 14 Aug 2026
One week -4.2% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-22.55
Dynamics0.31
Fair value gap-12.6%
Week range19.30–20.85
3297 Equity

Hunt Electronic Co., Ltd.

Industrials Security & Protection Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.90 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -13.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-53.45
Dynamics-0.11
Fair value gap-8.9%
Week range27.50–29.70
3512 Equity

Huang Long Development Co.,Ltd.

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 19.70 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.10
Dynamics0.75
Fair value gap-20.9%
Week range19.45–19.80
3609 Equity

HEP Tech Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.05 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks -8.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-52.83
Dynamics0.36
Fair value gap-36.6%
Week range23.50–25.50
3713 Equity

Hsinjing Holding Co., Ltd.

Technology Solar
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.60 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-46.20
Dynamics0.17
Fair value gap-32.8%
Week range14.00–15.10
4194 Equity

Holy Stone Healthcare Co., Ltd.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.28 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-46.40
Dynamics-1.33
Fair value gap-53.3%
Week range6.00–6.44
4303 Equity

HsinLi Chemical Industrial Corp.

Consumer Cyclical Footwear & Accessories
Trend state Trend negative Activity lines against the Trend Line
Latest close 47.15 TWD · 14 Aug 2026
One week +4.7% Previous weekly close
Four weeks +11.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-44.80
Dynamics-0.56
Fair value gap+3.7%
Week range44.50–48.80
4406 Equity

Hsin Sin Textile Co., Ltd.

Consumer Cyclical Textile Manufacturing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.05 TWD · 14 Aug 2026
One week +0.9% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.68
Dynamics0.20
Fair value gap-1.5%
Week range9.75–10.40
4432 Equity

Hakers Enterprise Co., Ltd.

Consumer Cyclical Apparel Manufacturing
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.55 TWD · 14 Aug 2026
One week +3.8% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 32.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.27
Dynamics0.16
Fair value gap-16.2%
Week range16.00–16.85
4530 Equity

Honyi International Company Limited

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.50 TWD · 14 Aug 2026
One week +3.5% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-34.36
Dynamics0.01
Fair value gap+4.2%
Week range25.40–26.80
4565 Equity

Hong-Wei Electrical Industry & Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 122.00 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-18.45
Dynamics0.97
Fair value gap+37.2%
Week range118.00–122.50
4924 Equity

HTM International Holding Ltd.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 9.77 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-42.21
Dynamics-0.65
Fair value gap-36.5%
Week range9.75–10.20
5212 Equity

Hyweb Technology Co., Ltd.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.70 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.78
Dynamics-0.12
Fair value gap-1.6%
Week range46.50–48.80
5220 Equity

Higgstec Inc.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.10 TWD · 14 Aug 2026
One week -1.7% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-26.06
Dynamics-0.80
Fair value gap-8.7%
Week range19.65–20.85
5271 Equity

Horng Tong Enterprise Co., Ltd.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.05 TWD · 14 Aug 2026
One week -10.3% Previous weekly close
Four weeks -16.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 42.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-44.63
Dynamics-1.27
Fair value gap-19.1%
Week range9.95–11.50

Evidence context