Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

S listings

Showing 51-75 of 110
5432 Equity

Solomon Data International Corporation

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 136.00 TWD · 14 Aug 2026
One week +26.5% Previous weekly close
Four weeks +10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.94
Dynamics-0.89
Fair value gap-7.6%
Week range110.00–143.50
5455 Equity

Sheng Yi Development Co.,Ltd

Real Estate Real Estate - Development
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.85 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.07
Dynamics1.19
Fair value gap-30.7%
Week range28.30–31.00
5457 Equity

Speed Tech Corp.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.30 TWD · 14 Aug 2026
One week -4.2% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.84
Dynamics-0.82
Fair value gap-38.3%
Week range27.25–29.15
5478 Equity

Soft-World International Corporation

Communication Services Electronic Gaming & Multimedia
Trend state Trend mixed Activity lines against the Trend Line
Latest close 99.30 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.39
Dynamics-0.71
Fair value gap-6.0%
Week range99.20–102.00
5481 Equity

Sino Tactful Co., Ltd.

Consumer Defensive Education & Training Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.50 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.64
Dynamics0.05
Fair value gap-5.8%
Week range19.00–19.95
5483 Equity

Sino-American Silicon Products Inc.

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 188.00 TWD · 14 Aug 2026
One week +11.6% Previous weekly close
Four weeks -19.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS6.74
Dynamics0.54
Fair value gap+32.0%
Week range165.00–203.00
5488 Equity

Sunf Pu Technology Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.85 TWD · 14 Aug 2026
One week -4.8% Previous weekly close
Four weeks -19.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-14.14
Dynamics0.17
Fair value gap+10.6%
Week range12.70–13.75
5493 Equity

Sanlien Technology Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 80.30 TWD · 14 Aug 2026
One week +2.2% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.07
Dynamics-1.13
Fair value gap+8.4%
Week range78.70–81.40
5514 Equity

Sunfon Construction Co., Ltd.

Real Estate Real Estate Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.30 TWD · 14 Aug 2026
One week +4.0% Previous weekly close
Four weeks +6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.33
Dynamics-0.32
Fair value gap-20.7%
Week range13.45–14.30
5516 Equity

Sun-Sea Construction Corporation

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.90 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks +12.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.74
Dynamics0.74
Fair value gap-31.0%
Week range11.60–13.55
5603 Equity

Sea & Land Integrated Corp.

Industrials Integrated Freight & Logistics
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.15 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.98
Dynamics-1.08
Fair value gap-31.3%
Week range14.00–14.45
6111 Equity

Star Fusion Group Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 37.25 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.38
Dynamics-1.27
Fair value gap-36.1%
Week range37.00–37.95
6121 Equity

Simplo Technology Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 412.00 TWD · 14 Aug 2026
One week +10.5% Previous weekly close
Four weeks +11.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-17.38
Dynamics-0.28
Fair value gap+19.6%
Week range375.50–440.00
6126 Equity

Singatron Enterprise Co.,Ltd

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.00 TWD · 14 Aug 2026
One week -5.5% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.15
Dynamics-0.77
Fair value gap+1.0%
Week range29.90–31.10
6130 Equity

Shangya Technology Co., Ltd.

Healthcare Drug Manufacturers - General
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.00 TWD · 14 Aug 2026
One week +20.3% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.81
Dynamics0.64
Fair value gap-8.5%
Week range24.70–30.50
6146 Equity

Sporton International Inc.

Industrials Specialty Business Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 194.00 TWD · 14 Aug 2026
One week +3.2% Previous weekly close
Four weeks +4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.54
Dynamics-1.11
Fair value gap+3.8%
Week range188.00–195.00
6154 Equity

Sunfar Computer Co., Ltd

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.00 TWD · 14 Aug 2026
One week +2.6% Previous weekly close
Four weeks +3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-25.13
Dynamics0.81
Fair value gap-0.8%
Week range13.65–14.20
6156 Equity

Song Shang Electronics Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.70 TWD · 14 Aug 2026
One week +5.3% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-28.51
Dynamics0.12
Fair value gap-8.1%
Week range20.65–22.85
6186 Equity

Shin Ruenn development Co., LTD

Real Estate Real Estate - Development
Trend state Trend negative Activity lines against the Trend Line
Latest close 33.25 TWD · 14 Aug 2026
One week -7.8% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.33
Dynamics0.54
Fair value gap-27.9%
Week range32.95–36.10
6195 Equity

Scan-D Corporation

Consumer Cyclical Specialty Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 27.90 TWD · 14 Aug 2026
One week +2.8% Previous weekly close
Four weeks +5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-22.56
Dynamics1.21
Fair value gap-10.0%
Week range27.15–29.25
6203 Equity

Sea Sonic Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 60.10 TWD · 14 Aug 2026
One week -1.5% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-33.35
Dynamics-0.67
Fair value gap-11.3%
Week range59.80–62.10
6240 Equity

Sung Gang Corp.Limited

Communication Services Publishing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.60 TWD · 14 Aug 2026
One week +9.3% Previous weekly close
Four weeks +11.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-22.50
Dynamics0.64
Fair value gap-0.3%
Week range18.25–20.90
6417 Equity

Securitag Assembly Group Co., Ltd.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 109.00 TWD · 14 Aug 2026
One week -8.0% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-28.74
Dynamics-1.02
Fair value gap+7.7%
Week range106.50–118.50
6435 Equity

Sinopower Semiconductor, Inc.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 259.50 TWD · 14 Aug 2026
One week +3.2% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS21.00
Dynamics-0.61
Fair value gap+120.6%
Week range253.00–286.50
6492 Equity

Senhwa Biosciences, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.80 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.34
Dynamics-1.45
Fair value gap-13.0%
Week range36.90–39.65

Evidence context