Contract Tape

XOM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 1230 records

Detail Tape

XOM most active options contracts

Page 31 of 31

Contract XOM270319P00230000

Side Put

Expiry19 Mar 2027

Strike230.00

Volume-

OI-

IV0.46

Contract XOM270319P00240000

Side Put

Expiry19 Mar 2027

Strike240.00

Volume-

OI-

IV0.49

Contract XOM270319P00250000

Side Put

Expiry19 Mar 2027

Strike250.00

Volume-

OI-

IV0.53

Contract XOM270319P00260000

Side Put

Expiry19 Mar 2027

Strike260.00

Volume-

OI-

IV0.57

Contract XOM270617C00055000

Side Call

Expiry17 Jun 2027

Strike55.00

Volume-

OI-

IV0.01

Contract XOM270617C00060000

Side Call

Expiry17 Jun 2027

Strike60.00

Volume-

OI-

IV0.01

Contract XOM270617C00065000

Side Call

Expiry17 Jun 2027

Strike65.00

Volume-

OI-

IV0.01

Contract XOM270617P00190000

Side Put

Expiry17 Jun 2027

Strike190.00

Volume-

OI-

IV0.34

Contract XOM270617P00195000

Side Put

Expiry17 Jun 2027

Strike195.00

Volume-

OI-

IV0.34

Contract XOM270617P00210000

Side Put

Expiry17 Jun 2027

Strike210.00

Volume-

OI-

IV0.37

Contract XOM270617P00220000

Side Put

Expiry17 Jun 2027

Strike220.00

Volume-

OI-

IV0.39

Contract XOM270617P00230000

Side Put

Expiry17 Jun 2027

Strike230.00

Volume-

OI-

IV0.41

Contract XOM270617P00240000

Side Put

Expiry17 Jun 2027

Strike240.00

Volume-

OI-

IV0.46

Contract XOM270617P00250000

Side Put

Expiry17 Jun 2027

Strike250.00

Volume-

OI-

IV0.49

Contract XOM270617P00260000

Side Put

Expiry17 Jun 2027

Strike260.00

Volume-

OI-

IV0.53

Contract XOM271217C00060000

Side Call

Expiry17 Dec 2027

Strike60.00

Volume-

OI-

IV0.01

Contract XOM271217C00065000

Side Call

Expiry17 Dec 2027

Strike65.00

Volume-

OI-

IV0.01

Contract XOM271217C00070000

Side Call

Expiry17 Dec 2027

Strike70.00

Volume-

OI-

IV0.01

Contract XOM271217P00230000

Side Put

Expiry17 Dec 2027

Strike230.00

Volume-

OI-

IV0.40

Contract XOM271217P00240000

Side Put

Expiry17 Dec 2027

Strike240.00

Volume-

OI-

IV0.42

Contract XOM271217P00250000

Side Put

Expiry17 Dec 2027

Strike250.00

Volume-

OI-

IV0.45

Contract XOM271217P00260000

Side Put

Expiry17 Dec 2027

Strike260.00

Volume-

OI-

IV0.48

Contract XOM280121P00220000

Side Put

Expiry21 Jan 2028

Strike220.00

Volume-

OI-

IV0.38

Contract XOM280121P00240000

Side Put

Expiry21 Jan 2028

Strike240.00

Volume-

OI-

IV0.41

Contract XOM280121P00250000

Side Put

Expiry21 Jan 2028

Strike250.00

Volume-

OI-

IV0.44

Contract XOM280121P00260000

Side Put

Expiry21 Jan 2028

Strike260.00

Volume-

OI-

IV0.47

Contract XOM281215P00230000

Side Put

Expiry15 Dec 2028

Strike230.00

Volume-

OI-

IV0.39

Contract XOM281215P00240000

Side Put

Expiry15 Dec 2028

Strike240.00

Volume-

OI-

IV0.41

Contract XOM281215P00250000

Side Put

Expiry15 Dec 2028

Strike250.00

Volume-

OI-

IV0.42

Contract XOM281215P00260000

Side Put

Expiry15 Dec 2028

Strike260.00

Volume-

OI-

IV0.44