Strike Intelligence

FICO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 168 records

Detail Tape

FICO strike activity map

Page 5 of 6
Strike 1960.00
Calls V 0 · OI 6 IV 1.07
Puts V 0 · OI 0 IV 1.81
Strike 1980.00
Calls V 0 · OI 47 IV 1.09
Puts V 0 · OI 0 IV 1.86
Strike 2000.00
Calls V 0 · OI 56 IV 1.11
Puts V 0 · OI 0 IV 1.90
Strike 2010.00
Calls V 0 · OI 6 IV 1.12
Puts V 0 · OI 0 IV 1.78
Strike 2020.00
Calls V 0 · OI 9 IV 1.13
Puts V 0 · OI 0 IV 1.97
Strike 2030.00
Calls V 0 · OI 4 IV 1.13
Puts V 0 · OI 0 IV 2.02
Strike 2040.00
Calls V 0 · OI 4 IV 1.14
Puts V 0 · OI 0 IV 1.90
Strike 2050.00
Calls V 0 · OI 7 IV 1.15
Puts V 0 · OI 0 IV 1.85
Strike 2060.00
Calls V 0 · OI 1 IV 1.16
Puts V 0 · OI 0 IV 2.00
Strike 2070.00
Calls V 0 · OI 1 IV 1.17
Puts V 0 · OI 0 IV 1.99
Strike 2080.00
Calls V 0 · OI 6 IV 1.18
Puts V 0 · OI 0 IV 1.89
Strike 2090.00
Calls V 0 · OI 3 IV 1.19
Puts V 0 · OI 0 IV 1.93
Strike 2100.00
Calls V 0 · OI 6 IV 1.19
Puts V 0 · OI 0 IV 1.97
Strike 2110.00
Calls V 0 · OI 22 IV 1.20
Puts V 0 · OI 0 IV 2.00
Strike 2120.00
Calls V 0 · OI 10 IV 1.21
Puts V 0 · OI 0 IV 2.07
Strike 2130.00
Calls V 0 · OI 2 IV 1.21
Puts V 0 · OI 0 IV 2.12
Strike 2140.00
Calls V 0 · OI 1 IV 1.22
Puts V 0 · OI 0 IV 2.03
Strike 2150.00
Calls V 0 · OI 11 IV 1.23
Puts V 0 · OI 0 IV 2.04
Strike 2160.00
Calls V 0 · OI 11 IV 1.23
Puts V 0 · OI 0 IV 2.05
Strike 2170.00
Calls V 0 · OI 14 IV 1.24
Puts V 0 · OI 0 IV 2.09
Strike 2180.00
Calls V 0 · OI 15 IV 1.25
Puts V 0 · OI 0 IV 2.07
Strike 2190.00
Calls V 0 · OI 14 IV 1.26
Puts V 0 · OI 0 IV 2.09
Strike 2200.00
Calls V 0 · OI 38 IV 1.27
Puts V 0 · OI 0 IV 2.06
Strike 2210.00
Calls V 0 · OI 7 IV 1.27
Puts V 0 · OI 0 IV 2.10
Strike 2220.00
Calls V 0 · OI 4 IV 1.28
Puts V 0 · OI 0 IV 2.13
Strike 2230.00
Calls V 0 · OI 3 IV 1.29
Puts V 0 · OI 0 IV 2.14
Strike 2240.00
Calls V 0 · OI 13 IV 1.30
Puts V 0 · OI 0 IV 2.24
Strike 2250.00
Calls V 0 · OI 19 IV 1.31
Puts V 0 · OI 0 IV 2.10

Evidence context