Strike Intelligence

FICO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 168 records

Detail Tape

FICO strike activity map

Page 6 of 6
Strike 2260.00
Calls V 0 · OI 19 IV 1.31
Puts V 0 · OI 0 IV 2.11
Strike 2270.00
Calls V 0 · OI 5 IV 1.32
Puts V 0 · OI 0 IV 2.19
Strike 2280.00
Calls V 0 · OI 37 IV 1.33
Puts V 0 · OI 0 IV 2.21
Strike 2290.00
Calls V 0 · OI 61 IV 1.34
Puts V 0 · OI 0 IV 2.21
Strike 2300.00
Calls V 0 · OI 39 IV 1.34
Puts V 0 · OI 0 IV 2.16
Strike 2320.00
Calls V 0 · OI 62 IV 1.36
Puts V 0 · OI 0 IV 2.37
Strike 2340.00
Calls V 0 · OI 28 IV 1.37
Puts V 0 · OI 0 IV 2.38
Strike 2360.00
Calls V 0 · OI 13 IV 1.39
Puts V 0 · OI 0 IV 2.26
Strike 2380.00
Calls V 0 · OI 31 IV 1.40
Puts V 0 · OI 0 IV 2.26
Strike 2400.00
Calls V 0 · OI 35 IV 1.42
Puts V 0 · OI 0 IV 2.35
Strike 2420.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 2.30
Strike 2440.00
Calls V 0 · OI 35 IV 1.45
Puts V 0 · OI 0 IV 2.48
Strike 2460.00
Calls V 0 · OI 17 IV 1.46
Puts V 0 · OI 0 IV 2.40
Strike 2480.00
Calls V 0 · OI 5 IV 1.47
Puts V 0 · OI 0 IV 2.35
Strike 2500.00
Calls V 0 · OI 20 IV 1.49
Puts V 0 · OI 0 IV 2.45
Strike 2550.00
Calls V 0 · OI 6 IV 1.52
Puts V 0 · OI 0 IV 2.45
Strike 2600.00
Calls V 0 · OI 16 IV 1.55
Puts V 0 · OI 0 IV 2.65
Strike 2650.00
Calls V 0 · OI 10 IV 1.59
Puts V 0 · OI 0 IV 2.61
Strike 2700.00
Calls V 0 · OI 3 IV 1.61
Puts V 0 · OI 0 IV 2.79
Strike 2750.00
Calls V 0 · OI 3 IV 1.64
Puts V 0 · OI 0 IV 2.64
Strike 2800.00
Calls V 0 · OI 5 IV 1.67
Puts V 0 · OI 0 IV 2.73
Strike 2850.00
Calls V 0 · OI 14 IV 1.70
Puts V 0 · OI 0 IV 2.92
Strike 2900.00
Calls V 0 · OI 2 IV 1.73
Puts V 0 · OI 0 IV 2.81
Strike 2950.00
Calls V 0 · OI 5 IV 1.76
Puts V 0 · OI 0 IV 2.83
Strike 3000.00
Calls V 0 · OI 351 IV 1.79
Puts V 0 · OI 0 IV 2.87
Strike 3100.00
Calls V 0 · OI 1 IV 1.84
Puts V 0 · OI 0 IV 3.12
Strike 3200.00
Calls V 0 · OI 2 IV 1.90
Puts V 0 · OI 0 IV 3.21
Strike 3300.00
Calls V 3 · OI 407 IV 1.95
Puts V 0 · OI 0 IV 3.31

Evidence context