Options Memory

IBM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 12 Aug 19:56

Read Bullish

Pressure 48

Expected move 2.3%

IV0.33

Vol/OI0.09

Snapshot 13 Aug 14:08

Read Bullish

Pressure 37

Expected move 1.9%

IV0.31

Vol/OI0.05

Snapshot 13 Aug 15:20

Read Bullish

Pressure 46

Expected move 1.7%

IV0.34

Vol/OI0.06

Snapshot 13 Aug 16:38

Read Bullish

Pressure 44

Expected move 2.0%

IV0.33

Vol/OI0.07

Snapshot 13 Aug 17:54

Read Bullish

Pressure 44

Expected move 1.6%

IV0.29

Vol/OI0.07

Snapshot 13 Aug 18:27

Read Bullish

Pressure 44

Expected move 1.7%

IV0.29

Vol/OI0.07

Send a message